Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| NNIT A/S | 220624 | 78.50 | 6369736 | 3.43 | 28.48 | -31.62 | -34.83 |
| DecideAct | 220624 | 5.50 | 8463 | 0.73 | 20.61 | -33.33 | -61.81 |
| Dataproces Group | 220624 | 4.10 | 248458 | 5.13 | 18.50 | -24.07 | -62.59 |
| Brøndbyernes IF Fodbold A/S | 220624 | 0.62 | 229659 | 1.31 | 16.38 | 28.48 | 66.58 |
| Orphazyme A/S | 220624 | 2.10 | 326370 | -5.75 | 16.15 | -87.76 | -96.87 |
| Jyske Bank | 220624 | 374.70 | 164769410 | 3.08 | 15.90 | 11.19 | 60.75 |
| BactiQuant | 220624 | 7.18 | 61332 | 2.57 | 15.81 | -21.96 | |
| Demant A/S | 220624 | 288.80 | 80838985 | 5.06 | 14.20 | -13.82 | 20.03 |
| FOM Technologies | 220624 | 36.50 | 178087 | 4.58 | 14.06 | -6.53 | -13.10 |
| Bavarian Nordic | 220624 | 242.10 | 206305807 | 1.09 | 13.61 | -9.93 | 29.47 |
| Genmab | 220624 | 2232.00 | 252499641 | 3.19 | 12.36 | -15.13 | -9.38 |
| GN Store Nord | 220624 | 244.20 | 121973600 | 8.10 | 11.92 | -40.33 | -49.47 |
| Relesys | 220624 | 4.71 | 26316 | -5.81 | 10.19 | -49.52 | |
| Astralis Group | 220624 | 2.60 | 21671 | -2.62 | 9.70 | -30.67 | -35.16 |
| MT Højgaard Holding A/S | 220624 | 122.50 | 224923 | 11.36 | 9.38 | -43.81 | -27.94 |
| Chr. Hansen Holding | 220624 | 526.20 | 101414329 | 6.28 | 8.88 | 2.10 | -13.89 |
| Ambu A/S, B | 220624 | 77.12 | 126659968 | 1.88 | 8.31 | -55.42 | -70.65 |
| Zealand Pharma | 220624 | 98.35 | 15383378 | 2.66 | 8.14 | -32.22 | -55.42 |
| SimCorp | 220624 | 546.00 | 31691748 | 3.37 | 8.12 | -22.46 | -38.20 |
| ChemoMetec | 220624 | 806.50 | 32402091 | 4.20 | 7.97 | -3.18 | 40.19 |
| Coloplast B | 220624 | 810.60 | 207219248 | 4.65 | 7.34 | -29.57 | -11.19 |
| ALK-Abello B | 220624 | 123.50 | 19305008 | 2.40 | 7.30 | -27.99 | -1.20 |
| cBrain | 220624 | 179.00 | 11151717 | 2.76 | 6.87 | -36.48 | -5.66 |
| Ørsted A/S | 220624 | 734.60 | 281528827 | 4.21 | 6.46 | -10.74 | -39.35 |
| Ennogie Solar Group | 220624 | 14.50 | 257123 | 1.05 | 6.23 | 28.32 | 168.90 |
| Nilfisk Holding A/S | 220624 | 147.60 | 4227379 | 3.22 | 5.88 | -31.35 | 12.16 |
| Netcompany Group A/S | 220624 | 389.20 | 59434602 | 3.13 | 5.88 | -44.76 | -37.36 |
| Hydract | 220624 | 5.82 | 7393 | 1.75 | 5.82 | -38.67 | |
| DSV Panalpina | 220624 | 1027.00 | 497424640 | 4.73 | 5.55 | -32.49 | 1.45 |
| Össur hf. | 220624 | 30.80 | 1948322 | 6.21 | 5.30 | -27.19 | -36.43 |
| NKT A/S | 220624 | 315.00 | 30804102 | 5.78 | 5.28 | -0.19 | 16.15 |
| Novo Nordisk B | 220624 | 786.30 | 1369449081 | 3.07 | 5.25 | 8.00 | 89.67 |
| Jeudan | 220624 | 323.00 | 1629949 | 1.89 | 5.21 | 17.45 | 31.51 |
| Spar Nord Bank | 220624 | 75.80 | 15427023 | 1.74 | 5.13 | -6.85 | 33.10 |
| Hypefactors A/S | 220624 | 4.19 | 24338 | -1.87 | 5.01 | -22.41 | -42.21 |
| Novozymes B | 220624 | 418.10 | 131177519 | 5.24 | 4.71 | -21.14 | 22.81 |
| D/S Norden | 220624 | 247.60 | 29693405 | 1.06 | 4.38 | 60.27 | 158.44 |
| BankNordik P/F | 220624 | 129.00 | 385118 | 2.38 | 4.03 | -8.19 | -15.13 |
| Sparekassen Sjælland-Fyn A/S | 220624 | 155.50 | 3198733 | 2.64 | 4.01 | -5.76 | 72.78 |
| Scandinavian Investment Group | 220624 | 3.12 | 133797 | -0.32 | 4.00 | 14.71 | 68.65 |
| Lån & Spar Bank | 220623 | 650.00 | 54063 | 0.00 | 4.00 | 4.00 | 34.77 |
| Q-Interline | 220624 | 4.95 | 61821 | 4.21 | 3.99 | 35.25 | |
| Park Street, A | 220624 | 15.70 | 90781 | 0.00 | 3.97 | 11.35 | 57.00 |
| Columbus A/S | 220624 | 8.10 | 521965 | 0.00 | 3.85 | -15.09 | 17.58 |
| WindowMaster International | 220624 | 7.72 | 41930 | 2.93 | 3.76 | -2.53 | -15.54 |
| DFDS | 220624 | 227.40 | 18412667 | 2.25 | 3.74 | -33.98 | -16.28 |
| TORM plc A | 220624 | 96.60 | 27052690 | -1.08 | 3.65 | 86.85 | 114.67 |
| Ringkjøbing Landbobank | 220624 | 805.00 | 27137408 | 2.03 | 3.60 | -7.48 | 48.36 |
| A.P. Møller – Maersk, B | 220624 | 17105.00 | 468997270 | 3.45 | 3.60 | -18.25 | 44.46 |
| PARKEN Sport & Entertainment | 220624 | 87.80 | 246033 | -0.23 | 3.54 | 12.56 | 23.66 |
| Rias B | 220623 | 610.00 | 34436 | 0.00 | 3.39 | -8.27 | 41.71 |
| Totalbanken | 220624 | 124.00 | 39889 | 3.33 | 3.33 | -6.06 | 45.88 |
| RTX A/S | 220624 | 138.40 | 285162 | 0.14 | 3.28 | -29.89 | -40.36 |
| Copenhagen Capital A/S, Stam | 220624 | 6.70 | 40147 | 3.88 | 3.08 | 9.69 | 83.29 |
| Carlsberg, A | 220624 | 1030.00 | 1484016 | 5.10 | 3.00 | -13.14 | 6.46 |
| A.P. Møller – Maersk, A | 220624 | 16840.00 | 102608289 | 3.19 | 2.93 | -13.08 | 53.51 |
| Re-Match Holding | 220624 | 7.21 | 59908 | -3.92 | 2.93 | -54.69 | |
| Dantax | 220622 | 432.00 | 16924 | 0.00 | 2.86 | -16.92 | 112.87 |
| Rockwool International A | 220624 | 1662.00 | 4048873 | 4.92 | 2.85 | -29.54 | -16.38 |
| Strategic Investments A/S | 220624 | 1.16 | 39415 | 2.65 | 2.65 | -3.33 | 14.23 |
| Møns Bank | 220624 | 203.00 | 154862 | -1.93 | 2.53 | -0.98 | 37.16 |
| Agat Ejendomme A/S | 220624 | 2.05 | 147737 | 0.49 | 2.50 | 0.00 | 10.22 |
| Djurslands Bank | 220624 | 334.00 | 182464 | 0.00 | 2.45 | 1.89 | 18.88 |
| Kreditbanken | 220624 | 4200.00 | 80784 | 0.48 | 2.44 | 0.71 | 29.04 |
| H. Lundbeck B | 220624 | 34.04 | 40611797 | 1.43 | 2.38 | 2.12 | -16.50 |
| Alefarm Brewing | 220624 | 2.61 | 10021 | 7.85 | 2.35 | -13.29 | -50.94 |
| Carlsberg, B | 220624 | 897.60 | 206135184 | 2.63 | 2.33 | -18.12 | -3.04 |
| Danish Aerospace Company | 220623 | 4.60 | 5962 | 0.00 | 2.22 | -6.12 | -24.59 |
| Roblon B A/S | 220624 | 145.00 | 296881 | 0.35 | 2.11 | 3.94 | -19.89 |
| Bang & Olufsen | 220624 | 14.10 | 2066167 | 3.75 | 2.03 | -49.46 | -57.99 |
| Luxor B | 220624 | 780.00 | 101358 | 2.63 | 1.96 | 25.81 | 70.71 |
| Per Aarsleff B | 220624 | 221.50 | 3996928 | 4.73 | 1.84 | -25.49 | -24.54 |
| H. Lundbeck A | 220624 | 33.70 | 13566378 | 1.51 | 1.81 | 1.10 | -17.34 |
| Sydbank | 220624 | 231.20 | 26024627 | 1.76 | 1.76 | 17.74 | 90.09 |
| FirstFarms | 220624 | 81.60 | 178780 | 0.74 | 1.75 | 15.11 | 28.53 |
| Royal UNIBREW | 220624 | 618.00 | 76986521 | 2.49 | 1.71 | -14.18 | -8.87 |
| H+H International | 220624 | 138.60 | 3224574 | 2.51 | 1.61 | -39.74 | 5.00 |
| Prime Office | 220624 | 256.00 | 102940 | 0.00 | 1.59 | -15.23 | 26.94 |
| ISS A/S | 220624 | 116.05 | 53849704 | 2.52 | 1.58 | -7.16 | 10.10 |
| Rockwool International B | 220624 | 1667.50 | 95849266 | 4.41 | 1.58 | -41.70 | -25.90 |
| Pandora A/S | 220624 | 469.70 | 165468417 | 3.12 | 1.38 | -40.75 | -27.72 |
| TROPHY GAMES Development | 220624 | 4.46 | 28014 | 8.52 | 1.36 | -12.20 | |
| Vestas Wind Systems | 220624 | 164.50 | 432163130 | -2.16 | 1.34 | -17.61 | -42.38 |
| Mdundo.com | 220624 | 7.18 | 39131 | -1.37 | 1.13 | 63.55 | 12.72 |
| Atlantic Petroleum P/F | 220624 | 12.05 | 339638 | -2.82 | 0.84 | 167.18 | 160.26 |
| Danske Bank | 220624 | 107.45 | 171213809 | 1.90 | 0.84 | -3.18 | 10.45 |
| GrønlandsBANKEN | 220624 | 615.00 | 255928 | 0.82 | 0.82 | 9.72 | 15.84 |
| GreenMobility A/S | 220624 | 74.60 | 99787 | -1.84 | 0.81 | -21.47 | -58.49 |
| Shape Robotics | 220624 | 16.50 | 849551 | -12.23 | 0.61 | 37.50 | 45.03 |
| Jobindex | 220624 | 1750.00 | 90188 | 6.06 | 0.57 | 1.16 | 52.82 |
| Nexcom | 220624 | 2.48 | 12514 | 7.83 | 0.40 | -33.87 | |
| Tryg A/S | 220624 | 156.40 | 152380977 | 2.29 | 0.39 | -2.47 | 4.34 |
| Monsenso | 220624 | 0.70 | 6519 | 0.00 | 0.29 | -41.57 | -93.57 |
| Matas A/S | 220624 | 80.55 | 5160106 | 2.22 | 0.25 | -35.30 | -5.08 |
| Nordea Bank Abp | 220624 | 65.84 | 64344943 | 1.31 | 0.14 | -11.94 | 49.13 |
| Copenhagen Capital A/S, Præf | 220624 | 2.00 | 17740 | -0.99 | 0.00 | 4.69 | 17.30 |
| Danske Andelskassers Bank | 220624 | 10.50 | 211348 | -0.94 | 0.00 | 0.75 | 49.66 |
| Fynske Bank A/S | 220624 | 126.00 | 350543 | 0.00 | 0.00 | -2.33 | 62.39 |
| Vestjysk Bank | 220624 | 3.30 | 596905 | 0.30 | 0.00 | -3.37 | 19.13 |
| DonkeyRepublic Holding | 220624 | 7.30 | 20017 | 0.00 | 0.00 | -3.95 | |
| Gabriel Holding | 220624 | 570.00 | 48853 | 2.70 | 0.00 | -10.94 | -6.67 |
| Digizuite | 220623 | 7.14 | 27493 | 0.00 | 0.00 | -10.53 | |
| HRC World Plc | 220621 | 5.25 | 5 | 0.00 | 0.00 | 191.67 | 272.34 |
| Seluxit A/S | 220621 | 3.90 | 4800 | 0.00 | 0.00 | -19.92 | -64.55 |
| German High Street Properties | 220617 | 144.00 | 475 | 0.00 | 0.00 | 0.00 | 5.11 |
| Sanistål B | 220624 | 84.20 | 892444 | -0.47 | -0.24 | 10.21 | 38.03 |
| Odico A/S | 220624 | 3.80 | 14351 | 0.00 | -0.26 | 11.76 | -69.37 |
| RISMA Systems | 220624 | 6.58 | 97784 | 0.00 | -0.30 | -7.32 | |
| Scandinavian Medical Solutions | 220624 | 4.49 | 65502 | -3.86 | -0.33 | -13.75 | |
| STENOCARE | 220624 | 10.24 | 36655 | 1.59 | -0.39 | -0.97 | -47.86 |
| Trifork Holding | 220624 | 191.00 | 1540561 | 0.00 | -0.42 | -36.23 | |
| Skjern Bank | 220624 | 108.50 | 354660 | -0.46 | -0.46 | 8.07 | 63.03 |
| Onxeo SA | 220624 | 2.51 | 15151 | 2.24 | -0.59 | -20.57 | -48.87 |
| Glunz & Jensen | 220620 | 82.50 | 29368 | 0.00 | -0.60 | 7.14 | 39.83 |
| Hove | 220624 | 3.03 | 83032 | 1.34 | -0.66 | -27.86 | |
| Cemat A/S | 220624 | 0.81 | 94873 | 0.00 | -0.74 | -21.36 | 115.43 |
| SKAKO A/S | 220624 | 52.60 | 82344 | 2.73 | -0.75 | 2.48 | 19.16 |
| EAC Invest | 220620 | 11500.00 | 17460 | 0.00 | -0.86 | -3.36 | 79.66 |
| Topdanmark | 220624 | 353.20 | 18114822 | 1.20 | -0.90 | 5.11 | 56.20 |
| Hvidbjerg Bank | 220624 | 105.00 | 29894 | -0.94 | -0.94 | -1.87 | 43.84 |
| Tivoli A/S | 220624 | 806.00 | 340169 | 0.25 | -0.98 | -0.49 | 11.02 |
| Silkeborg IF Invest | 220624 | 19.70 | 24090 | -0.51 | -1.01 | 32.21 | 60.16 |
| Aquaporin | 220624 | 78.20 | 71249 | -4.63 | -1.01 | -29.55 | |
| Brdr. Hartmann | 220624 | 244.50 | 1008618 | -0.41 | -1.01 | -33.74 | -51.29 |
| Alm. Brand | 220624 | 10.67 | 16479714 | 2.50 | -1.02 | -14.26 | -26.03 |
| SP Group | 220624 | 315.00 | 1406292 | 1.45 | -1.10 | -27.93 | 18.96 |
| United Int. Enterprises Ltd. | 220624 | 2003.00 | 1483446 | -0.15 | -1.23 | 9.95 | 48.87 |
| Scandinavian Tobacco Group A/S | 220624 | 137.70 | 14978531 | 0.95 | -1.29 | 5.81 | 47.15 |
| NTG Nordic Transport | 220624 | 266.00 | 3585216 | 0.95 | -1.30 | -50.19 | 3.91 |
| HusCompagniet | 220624 | 66.80 | 4716372 | 4.70 | -1.47 | -43.58 | -45.33 |
| InterMail | 220624 | 12.30 | 6895 | 0.82 | -1.60 | 0.00 | 25.51 |
| Happy Helper A/S | 220624 | 2.46 | 7350 | -12.77 | -1.60 | -19.08 | -63.28 |
| Harboes Bryggeri B | 220624 | 72.60 | 117905 | 0.55 | -1.63 | -19.33 | 0.28 |
| Risk Intelligence | 220623 | 2.38 | 6813 | 0.00 | -1.65 | -61.24 | -68.05 |
| Nordfyns Bank | 220624 | 236.00 | 125881 | 0.00 | -1.67 | -3.67 | 44.79 |
| NORD.investments | 220624 | 4.22 | 32958 | 0.24 | -1.86 | -4.95 | |
| Solar B | 220624 | 620.00 | 5387822 | 1.97 | -1.90 | -11.88 | 111.27 |
| North Media A/S | 220624 | 64.70 | 1009488 | 1.89 | -1.97 | -36.57 | -9.86 |
| Penneo | 220624 | 10.50 | 444000 | -1.50 | -2.23 | -42.75 | -76.82 |
| Schouw & Co. | 220624 | 481.00 | 9893591 | 2.12 | -2.34 | -13.29 | -18.16 |
| Freetrailer | 220624 | 33.30 | 119273 | 2.46 | -2.35 | -33.27 | 214.15 |
| Brdr. A & O Johansen B | 220624 | 72.21 | 2549819 | 5.40 | -2.42 | -46.90 | 21.98 |
| Fast Ejendom Danmark A/S | 220624 | 137.00 | 57692 | -2.14 | -2.84 | -2.84 | 15.13 |
| Boozt, DKK | 220624 | 44.44 | 6852254 | -1.90 | -2.84 | -65.76 | -67.61 |
| Movinn | 220624 | 5.80 | 20487 | -3.33 | -3.33 | -28.40 | |
| Flügger B | 220624 | 455.00 | 78024 | -3.40 | -3.40 | -30.21 | -26.93 |
| Green Hydrogen Systems | 220624 | 15.20 | 1118879 | -1.30 | -3.43 | -55.75 | |
| Lollands Bank | 220624 | 586.00 | 262627 | -2.33 | -3.62 | 2.09 | 51.03 |
| OrderYOYO | 220624 | 5.97 | 155568 | 8.74 | -3.71 | -52.62 | |
| Scandinavian Brake Systems A/S | 220624 | 7.70 | 9244 | 0.00 | -3.75 | -42.96 | -67.92 |
| SAS AB | 220624 | 0.45 | 7811726 | -0.57 | -3.91 | -51.25 | -66.81 |
| Gyldendal B | 220620 | 442.00 | 72106 | 0.00 | -3.91 | -16.79 | 10.31 |
| WirTek A/S | 220624 | 16.20 | 52970 | 1.25 | -4.42 | -10.08 | 27.42 |
| Newcap Holding | 220624 | 0.38 | 46563 | -2.05 | -4.50 | -0.52 | -4.98 |
| MapsPeople | 220624 | 5.78 | 20095 | 0.70 | -4.62 | -27.39 | |
| Bioporto B(06 T.) | 220624 | 1.14 | 450487 | 1.06 | -4.67 | -53.68 | -71.68 |
| LED iBond International | 220624 | 1.50 | 9282 | -4.57 | -4.81 | -64.61 | -91.46 |
| FLSmidth & Co. | 220624 | 178.50 | 44035960 | 1.83 | -4.98 | -25.71 | -21.38 |
| Gyldendal A | 220623 | 2280.00 | 3562 | 0.00 | -5.00 | -42.72 | -41.01 |
| Valuer Holding | 220624 | 1.86 | 25555 | -4.12 | -5.10 | -22.34 | |
| AGF A/S, B | 220624 | 0.51 | 22902 | 0.39 | -5.51 | -5.17 | -25.07 |
| Aalborg Boldspilklub A/S | 220624 | 40.40 | 22001 | -0.98 | -5.61 | 0.50 | 2.02 |
| Københavns Lufthavne | 220624 | 6680.00 | 558874 | 0.00 | -5.65 | 13.99 | 24.16 |
| Nordic Shipholding A/S | 220624 | 0.10 | 19894 | -3.60 | -5.95 | 3.66 | -71.98 |
| TCM Group A/S | 220624 | 74.50 | 763847 | -5.46 | -7.11 | -50.71 | -41.05 |
| Audientes | 220624 | 7.16 | 62186 | 2.29 | -7.49 | -38.80 | 11.87 |
| Rovsing | 220624 | 54.20 | 30989 | 1.88 | -7.51 | -33.58 | -0.37 |
| Brain+ | 220624 | 2.03 | 16854 | -7.73 | -7.73 | -40.64 | |
| ViroGates A/S | 220624 | 55.00 | 250278 | -4.84 | -8.03 | -61.81 | -32.52 |
| Blue Vision A | 220624 | 0.77 | 11567 | -3.14 | -8.33 | -31.25 | -59.15 |
| Erria | 220624 | 5.80 | 801943 | 1.75 | -8.66 | 93.33 | 95.95 |
| The Drilling Company of 1972 | 220624 | 311.00 | 15975027 | -3.18 | -9.28 | 21.39 | 61.39 |
| Impero | 220624 | 7.00 | 13487 | -1.69 | -11.39 | -48.15 | |
| Scape Technologies A/S | 220624 | 1.20 | 9217 | 0.00 | -11.76 | -50.21 | -78.18 |
| Enalyzer | 220624 | 4.40 | 10984 | -5.17 | -12.00 | -12.00 | -10.93 |
| Konsolidator A/S | 220624 | 11.25 | 27780 | -11.76 | -12.11 | 6.13 | -64.84 |
| Agillic A/S | 220623 | 18.20 | 14453 | 0.00 | -12.92 | -29.46 | -7.14 |
| Brd. Klee, B | 220622 | 3640.00 | 15578 | 0.00 | -12.92 | -2.67 | 34.27 |
| SameSystem | 220624 | 1.92 | 8674 | -2.04 | -13.12 | -59.66 | |
| Conferize A/S | 220624 | 0.09 | 45915 | -0.23 | -13.20 | 6.90 | -60.65 |
| Copyright Agent | 220624 | 2.90 | 9844 | -16.91 | -14.96 | -38.95 | |
| NTR Holding B | 220624 | 3.98 | 147485 | -79.38 | -78.94 | -81.49 | -75.61 |
