| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Ennogie Solar Group | 241227 | 8.06 | 140510 | 11.02 | 20.66 | -50.85 | -72.95 |
| Green Hydrogen Systems | 241227 | 3.06 | 1616124 | 0.79 | 18.30 | -49.27 | -42.58 |
| Hydract | 241227 | 0.50 | 18064 | 2.04 | 16.28 | -73.75 | -87.56 |
| Strategic Investments A/S | 241227 | 1.07 | 32357 | -0.93 | 12.63 | -16.22 | -8.54 |
| Luxor B | 241227 | 655.00 | 345376 | 2.34 | 11.97 | 14.91 | -25.57 |
| Q-Interline | 241227 | 6.70 | 27588 | 9.84 | 11.67 | -11.95 | -9.65 |
| Konsolidator A/S | 241227 | 4.12 | 30707 | -1.90 | 11.35 | -0.96 | -35.02 |
| Freetrailer | 241227 | 58.80 | 1488039 | 5.76 | 10.94 | 104.17 | 78.18 |
| D/S Norden | 241227 | 213.40 | 30164064 | 3.59 | 10.80 | -30.18 | -37.26 |
| NNIT A/S | 241227 | 94.00 | 1935135 | 3.52 | 9.56 | 11.77 | 43.07 |
| Hvidbjerg Bank | 241227 | 131.00 | 332845 | 4.80 | 9.17 | 22.43 | 24.76 |
| HusCompagniet | 241227 | 61.00 | 810971 | 1.67 | 8.93 | 31.18 | 48.78 |
| Alefarm Brewing | 241227 | 1.42 | 16598 | 7.58 | 7.58 | 4.41 | 16.39 |
| TORM plc A | 241227 | 139.40 | 58803844 | 3.87 | 7.56 | -18.43 | 6.36 |
| GN Store Nord | 241227 | 135.65 | 101247709 | 3.79 | 7.49 | -21.04 | -15.09 |
| German High Street Properties | 241227 | 79.00 | 670 | 0.00 | 7.48 | -20.51 | -43.14 |
| Østasiatiske Kompagni | 241227 | 10200.00 | 16710 | 2.00 | 7.37 | -12.07 | -14.29 |
| Per Aarsleff B | 241227 | 500.00 | 13108852 | 1.01 | 7.30 | 59.89 | 102.41 |
| Roblon B A/S | 241227 | 102.00 | 298046 | 3.03 | 6.81 | 12.09 | -33.77 |
| Svitzer Group | 241227 | 226.90 | 12460175 | 2.88 | 6.53 | ||
| RISMA Systems | 241227 | 7.40 | 107612 | -5.73 | 6.47 | -17.32 | 38.58 |
| SKAKO A/S | 241227 | 79.60 | 235433 | 9.04 | 6.42 | 29.74 | 126.25 |
| SP Group | 241227 | 309.00 | 5870362 | 3.00 | 6.00 | 43.41 | 23.45 |
| Pandora A/S | 241227 | 1328.50 | 265631527 | 2.63 | 5.60 | 44.57 | 183.78 |
| Genmab | 241227 | 1507.50 | 188396449 | 1.52 | 5.60 | -30.05 | -48.74 |
| Brdr. A & O Johansen B | 241227 | 79.10 | 3354044 | 1.54 | 5.47 | 18.24 | 0.01 |
| GreenMobility A/S | 241227 | 29.00 | 128362 | 0.00 | 5.45 | -19.67 | -32.56 |
| Aalborg Boldspilklub A/S | 241227 | 35.00 | 7544 | 1.74 | 5.42 | -9.79 | -29.44 |
| ChemoMetec | 241227 | 508.00 | 15324415 | 4.18 | 5.31 | 32.39 | -24.24 |
| A.P. Møller – Maersk, A | 241227 | 11700.00 | 54103117 | 2.18 | 5.22 | 7.64 | 16.64 |
| Matas A/S | 241227 | 136.20 | 9953696 | 1.04 | 4.77 | 19.99 | 103.11 |
| ALK-Abello B | 241227 | 160.20 | 43638486 | 1.97 | 4.71 | 58.30 | 66.79 |
| Vestas Wind Systems | 241227 | 98.84 | 333522581 | 0.18 | 4.70 | -53.88 | -51.09 |
| Sparekassen Sjælland-Fyn A/S | 241227 | 250.50 | 6956969 | 2.45 | 4.59 | 30.12 | 34.35 |
| Skjern Bank | 241227 | 209.00 | 4849234 | 0.97 | 4.50 | 49.94 | 80.23 |
| A.P. Møller – Maersk, B | 241227 | 12050.00 | 261626760 | 1.69 | 4.42 | 9.15 | 17.68 |
| Brain+ | 241227 | 0.09 | 32816 | 6.08 | 4.20 | -48.28 | -87.78 |
| Solar B | 241227 | 300.50 | 5438510 | 2.39 | 3.98 | -29.60 | -42.96 |
| Gyldendal B | 241227 | 296.00 | 43672 | 4.96 | 3.50 | -14.45 | -27.80 |
| Rovsing | 241227 | 41.20 | 20276 | -1.44 | 3.00 | 8.99 | -29.45 |
| Better Cellective | 241227 | 73.70 | 2005481 | 3.80 | 2.93 | -57.20 | |
| Demant A/S | 241227 | 266.20 | 60669491 | 1.68 | 2.78 | -10.07 | 38.25 |
| Scandinavian Tobacco Group A/S | 241227 | 96.20 | 9755560 | 1.80 | 2.78 | -12.05 | -10.17 |
| Ambu A/S, B | 241227 | 106.85 | 41167170 | 0.66 | 2.74 | 1.92 | 20.47 |
| Cemat A/S | 241227 | 1.02 | 275008 | 0.00 | 2.71 | 7.89 | 57.69 |
| NKT A/S | 241227 | 519.00 | 80746996 | 1.86 | 2.67 | 11.90 | 44.42 |
| Brd. Klee, B | 241219 | 3880.00 | 1164 | 0.00 | 2.65 | -2.02 | -15.28 |
| Danske Andelskassers Bank | 241227 | 14.05 | 676341 | -0.71 | 2.55 | 38.42 | 46.20 |
| H. Lundbeck B | 241227 | 41.82 | 18755369 | 0.43 | 2.50 | 30.40 | 67.07 |
| H. Lundbeck A | 241227 | 33.65 | 1318858 | 0.30 | 2.44 | 20.17 | 47.51 |
| Nordfyns Bank | 241227 | 344.00 | 364016 | 0.58 | 2.38 | 32.00 | 68.22 |
| Schouw & Co. | 241227 | 537.00 | 9286848 | 0.56 | 2.29 | 0.05 | 8.40 |
| ISS A/S | 241227 | 132.40 | 52816372 | 2.08 | 2.24 | 4.61 | -7.04 |
| Lån & Spar Bank | 241227 | 695.00 | 119966 | 0.00 | 2.21 | 4.51 | 7.75 |
| Ringkjøbing Landbobank | 241227 | 1207.00 | 41678654 | 0.75 | 2.03 | 22.78 | 29.24 |
| Københavns Lufthavne | 241227 | 6140.00 | 3605884 | 0.99 | 1.99 | 32.33 | 3.02 |
| North Media A/S | 241227 | 47.70 | 699921 | 1.71 | 1.92 | -21.91 | -4.04 |
| Bang & Olufsen | 241227 | 9.45 | 2129357 | 0.96 | 1.83 | -1.97 | 15.10 |
| DSV Panalpina | 241227 | 1544.00 | 404496395 | 2.05 | 1.81 | 31.10 | 42.48 |
| Djurslands Bank | 241227 | 580.00 | 1199904 | 2.65 | 1.75 | 37.07 | 78.30 |
| Lollands Bank | 241227 | 590.00 | 261318 | 1.72 | 1.72 | 8.26 | 2.08 |
| Fast Ejendom Danmark A/S | 241227 | 119.00 | 89365 | 3.48 | 1.71 | 3.48 | -11.85 |
| Jyske Bank | 241227 | 509.00 | 67993716 | 2.09 | 1.60 | 5.17 | 12.79 |
| DFDS | 241227 | 132.60 | 27271825 | 2.63 | 1.45 | -39.63 | -46.52 |
| Vestjysk Bank | 241227 | 4.28 | 2912878 | 0.71 | 1.42 | 10.03 | 35.66 |
| Erria | 241227 | 3.04 | 9888 | -9.52 | 1.33 | -15.32 | -39.80 |
| TCM Group A/S | 241227 | 64.60 | 514655 | -0.62 | 1.25 | 41.98 | -11.51 |
| Sydbank | 241227 | 382.00 | 87478038 | 3.35 | 1.22 | 30.11 | 37.57 |
| Royal UNIBREW | 241227 | 509.00 | 30631289 | 1.09 | 1.19 | 15.82 | 8.02 |
| Monsenso | 241227 | 0.37 | 25293 | 1.67 | 1.10 | 33.02 | -11.42 |
| Danske Bank | 241227 | 205.50 | 294088497 | 2.75 | 0.93 | 26.42 | 73.45 |
| Møns Bank | 241227 | 226.00 | 209387 | 1.80 | 0.89 | 7.62 | 10.78 |
| WirTek A/S | 241227 | 6.90 | 94091 | 2.99 | 0.73 | -21.10 | -40.60 |
| OrderYOYO | 241227 | 7.55 | 42100 | -1.95 | 0.67 | -2.96 | 94.34 |
| Copenhagen Cap. 40% Præf 2032 | 241227 | 8.15 | 3546 | 0.00 | 0.62 | 1.88 | |
| Swiss Properties Invest | 241227 | 89.50 | 111309 | -0.56 | 0.56 | -4.79 | -9.60 |
| H+H International | 241227 | 76.40 | 3346037 | 1.87 | 0.53 | -13.96 | -25.54 |
| Nexcom | 241227 | 4.00 | 20137 | 3.63 | 0.50 | 53.85 | 109.97 |
| Spar Nord Bank | 241227 | 207.00 | 270979945 | 0.73 | 0.49 | 111.14 | 120.30 |
| Columbus A/S | 241227 | 10.20 | 354381 | 2.00 | 0.49 | 45.52 | 67.16 |
| Dantax | 241227 | 424.00 | 52262 | -0.93 | 0.47 | 37.70 | 28.51 |
| Tryg A/S | 241227 | 152.50 | 130643472 | 0.86 | 0.46 | 6.62 | -0.67 |
| NTG Nordic Transport | 241227 | 261.00 | 4879709 | 0.38 | 0.38 | -11.22 | 9.43 |
| Bavarian Nordic | 241227 | 194.15 | 66105388 | 3.49 | 0.34 | 9.41 | -9.02 |
| Penneo | 241227 | 15.80 | 1326936 | 0.32 | 0.32 | 114.67 | 72.68 |
| Boozt, DKK | 241227 | 82.15 | 3109639 | 0.49 | 0.31 | -9.87 | 1.42 |
| WindowMaster International | 241227 | 7.38 | 215153 | -0.27 | 0.27 | 62.56 | 17.89 |
| Rockwool International A | 241227 | 2575.00 | 6526822 | 1.58 | 0.19 | 33.21 | 65.05 |
| Silkeborg IF Invest | 241227 | 35.40 | 165494 | -0.56 | 0.00 | 66.98 | 91.35 |
| Kreditbanken | 241227 | 5150.00 | 151380 | 0.00 | 0.00 | 17.35 | 28.86 |
| Gyldendal A | 241216 | 1360.00 | 4291 | 0.00 | 0.00 | -8.11 | -25.27 |
| Noble Corporation | 241216 | 220.00 | 16368650 | 0.00 | 0.00 | -29.23 | -10.02 |
| Trifork Holding | 241227 | 75.40 | 1680511 | 0.00 | -0.20 | -27.72 | -46.95 |
| PARKEN Sport & Entertainment | 241227 | 126.50 | 486314 | 0.40 | -0.39 | 2.51 | 107.55 |
| Carlsberg, B | 241227 | 699.40 | 172143220 | 2.40 | -0.40 | -14.97 | -19.85 |
| Cassatech | 241227 | 12.25 | 344005 | -3.54 | -0.41 | 68.73 | 658.51 |
| Risk Intelligence | 241227 | 1.14 | 34625 | 1.33 | -0.44 | 16.92 | -32.94 |
| Rockwool International B | 241227 | 2592.00 | 80690122 | 1.25 | -0.46 | 33.68 | 65.20 |
| Jeudan | 241227 | 203.00 | 786740 | 0.00 | -0.49 | -10.11 | -14.23 |
| BactiQuant | 241227 | 3.68 | 350070 | 2.22 | -0.54 | 53.33 | -41.59 |
| Nilfisk Holding A/S | 241227 | 105.80 | 3107229 | 1.15 | -0.56 | -10.49 | -27.83 |
| Agillic A/S | 241227 | 8.90 | 6448 | 0.00 | -0.56 | -53.16 | -62.45 |
| AGF A/S, B | 241227 | 0.69 | 104662 | 1.47 | -0.58 | 14.67 | 23.30 |
| Novonesis B | 241227 | 410.10 | 217680071 | 0.51 | -0.63 | 11.08 | 20.96 |
| Danish Aerospace Company | 241227 | 2.98 | 19515 | 1.36 | -0.67 | -11.31 | -27.67 |
| Agat Ejendomme A/S | 241227 | 1.38 | 53286 | -0.72 | -0.72 | -27.37 | -25.20 |
| Rias B | 241227 | 635.00 | 125076 | -2.31 | -0.78 | -7.97 | -6.62 |
| Sampo Oyj A | 241227 | 290.20 | 3847232 | 0.03 | -0.82 | ||
| Dataproces Group | 241227 | 5.90 | 476515 | -0.84 | -0.84 | 185.02 | 246.04 |
| MT Højgaard Holding A/S | 241227 | 299.00 | 2922830 | 5.28 | -0.99 | 142.11 | 105.50 |
| Flügger B | 241227 | 328.00 | 238202 | 0.61 | -1.20 | 2.09 | -20.52 |
| Hove | 241227 | 3.10 | 124309 | 1.31 | -1.27 | -51.41 | -21.12 |
| Nordea Bank Abp | 241227 | 77.82 | 57798972 | 1.54 | -1.37 | 0.99 | 22.33 |
| NTR Holding B | 241227 | 4.04 | 31981 | -1.46 | -1.46 | -10.22 | -19.20 |
| cBrain | 241227 | 185.80 | 4323330 | 0.54 | -1.48 | -30.87 | 18.18 |
| FLSmidth & Co. | 241227 | 360.00 | 32682430 | 1.24 | -1.53 | 26.70 | 46.30 |
| Alm. Brand | 241227 | 14.04 | 20045344 | 1.15 | -1.61 | 23.21 | 33.83 |
| Embla Medical | 241227 | 34.90 | 6115119 | -1.13 | -1.69 | 27.14 | 4.02 |
| Prime Office | 241223 | 172.00 | 54389 | 0.00 | -1.71 | -14.00 | -25.60 |
| Scandinavian Investment Group | 241227 | 3.20 | 122789 | 2.56 | -1.84 | 19.40 | 3.56 |
| United Int. Enterprises Ltd. | 241227 | 297.00 | 3137025 | 0.00 | -1.98 | 64.73 | 94.35 |
| RTX A/S | 241227 | 56.80 | 897864 | -0.70 | -2.07 | -17.68 | -51.78 |
| GrønlandsBANKEN | 241227 | 700.00 | 305242 | 0.72 | -2.10 | 12.00 | 18.64 |
| Tivoli A/S | 241227 | 634.00 | 1163243 | 0.32 | -2.16 | -9.48 | -15.93 |
| Pharma Equity Group | 241227 | 0.18 | 236435 | 0.56 | -2.45 | -58.26 | -80.38 |
| FirstFarms | 241227 | 70.40 | 321524 | -3.83 | -2.49 | 4.14 | -7.79 |
| Impero | 241227 | 5.70 | 39103 | -2.56 | -2.56 | 30.14 | 19.50 |
| LED iBond International | 241227 | 0.30 | 29750 | -10.24 | -2.61 | -6.88 | -60.79 |
| Coloplast B | 241227 | 794.80 | 196839749 | 0.20 | -2.62 | 5.62 | 3.08 |
| Ørsted A/S | 241227 | 330.30 | 237373718 | -1.31 | -2.62 | -11.76 | -46.50 |
| Mdundo.com | 241227 | 5.20 | 34740 | 4.00 | -2.80 | -18.75 | -21.21 |
| Carlsberg, A | 241227 | 830.00 | 3553113 | 0.00 | -2.81 | -24.07 | -22.61 |
| Audientes | 241227 | 0.02 | 17469 | 5.49 | -3.03 | -80.80 | -96.80 |
| DonkeyRepublic Holding | 241227 | 6.00 | 24268 | -2.44 | -3.23 | 14.29 | -29.91 |
| Brøndbyernes IF Fodbold A/S | 241227 | 0.48 | 128633 | -2.43 | -3.80 | -11.58 | -10.09 |
| Fynske Bank A/S | 241227 | 148.00 | 414531 | -1.33 | -3.90 | 1.65 | 18.85 |
| Park Street, A | 241227 | 11.90 | 11115 | -2.46 | -4.03 | 54.55 | -14.39 |
| Copenhagen Capital A/S, Stam | 241227 | 5.05 | 30185 | 0.00 | -4.72 | -6.48 | -21.71 |
| FOM Technologies | 241227 | 8.30 | 159168 | -3.49 | -5.03 | -70.14 | -80.24 |
| MapsPeople | 241227 | 1.10 | 42404 | -4.35 | -5.17 | 23.48 | -75.64 |
| Scandinavian Medical Solutions | 241227 | 5.54 | 296296 | 1.09 | -5.46 | -25.34 | -19.36 |
| Gabriel Holding | 241227 | 181.00 | 97594 | -2.69 | -6.70 | -31.44 | -64.51 |
| Netcompany Group A/S | 241227 | 339.00 | 48720296 | 1.07 | -7.68 | 50.27 | 15.23 |
| TROPHY GAMES Development | 241227 | 6.00 | 124920 | 0.00 | -7.69 | 60.00 | 50.00 |
| Glunz & Jensen | 241219 | 66.00 | 3412 | 0.00 | -7.69 | -7.69 | -11.41 |
| Atlantic Petroleum P/F | 241227 | 1.55 | 20256 | 2.30 | -7.72 | -42.62 | -77.66 |
| Zealand Pharma | 241227 | 733.50 | 226888678 | 1.88 | -8.20 | 96.54 | 264.20 |
| Conferize A/S | 241227 | 0.01 | 22243 | 0.00 | -8.33 | -61.74 | -81.78 |
| Curasight | 241227 | 8.98 | 109087 | 0.22 | -8.37 | -49.41 | -11.79 |
| Movinn | 241227 | 3.46 | 3923 | -4.42 | -8.47 | 32.06 | -11.28 |
| Harboes Bryggeri B | 241227 | 153.00 | 2401821 | -0.97 | -8.66 | 125.72 | 137.52 |
| Bioporto B(06 T.) | 241227 | 1.41 | 813129 | -5.37 | -9.27 | -32.54 | -36.67 |
| Gubra | 241227 | 630.00 | 31067024 | 2.61 | -11.02 | 404.00 | |
| Newcap Holding | 241227 | 0.09 | 47519 | -2.23 | -11.17 | 43.37 | 33.37 |
| STENOCARE | 241227 | 1.30 | 91021 | -1.52 | -13.33 | -48.82 | -85.85 |
| HRC World Plc | 241223 | 3.10 | 16 | 0.00 | -13.89 | -31.11 | -40.38 |
| Dancann Pharma | 241227 | 0.00 | 139638 | 0.00 | -14.29 | -92.00 | -99.58 |
| ViroGates A/S | 241227 | 11.20 | 150571 | -5.88 | -14.50 | 86.05 | -63.78 |
| Asetek | 241227 | 0.45 | 491248 | -3.51 | -14.69 | -82.13 | |
| Shape Robotics | 241227 | 15.85 | 730216 | -1.55 | -16.14 | -46.81 | -39.48 |
| Aquaporin | 241227 | 15.85 | 236737 | -6.49 | -16.58 | -47.05 | -66.17 |
| Novo Nordisk B | 241227 | 635.90 | 3854930595 | 2.14 | -17.40 | -7.90 | 38.83 |
| DecideAct | 241227 | 1.53 | 22266 | -2.55 | -18.18 | -36.25 | -34.77 |
| FastPassCorp | 241223 | 16.80 | 4948 | 0.00 | -20.75 | -19.23 | -56.70 |
| CS Medica | 241227 | 0.81 | 482575 | 10.05 | -78.80 | -74.20 | -92.64 |
Grafik: Apple nu verdens mest værdifulde selskab
lørdag 28. december 2024
15:58
