Fra Aktiesiden.dk:
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
FOM Technologies | 210910 | 50.00 | 1327543 | 61.29 | 61.81 | 19.05 | |
OrderYOYO | 210910 | 33.00 | 5249729 | -0.60 | 34.15 | ||
Penneo | 210910 | 43.90 | 8641462 | 4.28 | 28.93 | -3.09 | |
InterMail | 210910 | 10.50 | 27216 | 20.00 | 24.26 | 7.14 | -8.70 |
MapsPeople | 210910 | 10.70 | 411078 | 5.94 | 20.22 | ||
Risk Intelligence | 210910 | 5.86 | 73031 | 1.38 | 12.69 | -21.34 | 58.38 |
Cemat A/S | 210910 | 1.04 | 876600 | 1.96 | 11.23 | 176.60 | 195.45 |
Freetrailer | 210910 | 29.10 | 908939 | -1.02 | 11.07 | 174.53 | 493.88 |
Copenhagen Capital A/S, Stam | 210910 | 6.40 | 239590 | -5.88 | 9.40 | 65.80 | 79.78 |
Rovsing | 210910 | 119.50 | 536810 | -2.05 | 8.64 | 119.67 | 136.17 |
Conferize A/S | 210910 | 0.14 | 47713 | 1.79 | 6.77 | -35.63 | -75.16 |
Flügger B | 210910 | 764.00 | 724047 | -1.04 | 6.11 | 22.70 | 159.62 |
German High Street Properties | 210910 | 143.00 | 3279 | 5.93 | 5.93 | 4.38 | -1.38 |
Valuer Holding | 210910 | 3.39 | 52775 | 2.73 | 5.77 | ||
Seluxit A/S | 210910 | 7.50 | 64521 | 0.00 | 5.34 | -31.82 | -30.56 |
Aalborg Boldspilklub A/S | 210910 | 44.80 | 31574 | 0.00 | 5.16 | 13.13 | -11.36 |
SameSystem | 210910 | 5.18 | 147327 | 3.81 | 4.86 | ||
North Media A/S | 210910 | 128.80 | 3300468 | 4.04 | 4.55 | 69.47 | 220.94 |
ChemoMetec | 210910 | 1054.00 | 45025284 | 2.33 | 4.36 | 82.35 | 448.11 |
A.P. Møller – Maersk, B | 210910 | 19360.00 | 442844224 | -0.82 | 4.00 | 45.88 | 112.74 |
A.P. Møller – Maersk, A | 210910 | 18270.00 | 103332947 | -0.98 | 3.98 | 48.16 | 114.48 |
Impero | 210910 | 24.40 | 129174 | -5.79 | 3.83 | ||
Strategic Investments A/S | 210910 | 1.17 | 164791 | -0.85 | 3.54 | 11.37 | 21.84 |
Harboes Bryggeri B | 210910 | 107.00 | 924331 | -1.38 | 3.38 | 47.79 | 81.36 |
STENOCARE | 210910 | 12.40 | 178185 | 3.85 | 3.16 | -36.86 | -55.79 |
Pandora A/S | 210910 | 800.00 | 217348580 | 1.27 | 3.15 | 19.05 | 190.48 |
Copenhagen Capital A/S, Præf | 210908 | 2.00 | 5675 | 0.00 | 2.56 | 12.61 | 9.65 |
Lån & Spar Bank | 210910 | 605.00 | 144448 | -1.63 | 2.54 | 25.44 | 40.49 |
Roblon B A/S | 210910 | 155.00 | 387582 | 2.65 | 2.31 | -14.36 | -27.57 |
TROPHY GAMES Development | 210910 | 8.08 | 69582 | -1.46 | 2.28 | ||
FLSmidth & Co. | 210910 | 239.20 | 102409805 | 3.15 | 2.09 | 3.63 | -9.10 |
TORM plc A | 210910 | 50.25 | 9897596 | -1.28 | 1.93 | 11.67 | -23.69 |
Hvidbjerg Bank | 210910 | 110.00 | 65532 | 0.92 | 1.85 | 50.68 | 98.20 |
Agat Ejendomme A/S | 210910 | 2.31 | 341276 | 0.00 | 1.76 | 24.19 | -41.37 |
Enalyzer | 210910 | 6.20 | 21640 | -3.12 | 1.64 | 25.51 | 63.16 |
BactiQuant | 210910 | 13.70 | 238148 | 4.98 | 1.48 | ||
Kreditbanken | 210910 | 4220.00 | 50158 | -0.47 | 1.44 | 28.14 | 28.18 |
Nordic Shipholding A/S | 210910 | 0.29 | 50985 | -1.69 | 1.40 | -15.70 | -46.30 |
Boliga Gruppen A/S | 210909 | 14.95 | 42457 | 0.00 | 1.36 | 51.01 | 225.00 |
NTG Nordic Transport | 210910 | 557.00 | 25673642 | -2.62 | 1.27 | 117.58 | 520.27 |
Sanistål B | 210910 | 83.00 | 337541 | -1.89 | 1.22 | 36.07 | 33.87 |
Alefarm Brewing | 210910 | 5.15 | 111776 | 3.00 | 1.18 | -3.20 | |
Lollands Bank | 210910 | 544.00 | 1341078 | -2.16 | 1.12 | 40.21 | 75.48 |
Djurslands Bank | 210909 | 368.00 | 104593 | 0.00 | 1.10 | 27.78 | 49.52 |
Ambu A/S, B | 210910 | 212.60 | 205787573 | 0.09 | 1.05 | -19.22 | 90.60 |
Happy Helper A/S | 210910 | 4.54 | 57333 | 1.34 | 0.89 | -32.24 | -14.34 |
Totalbanken | 210910 | 124.00 | 89276 | 3.33 | 0.81 | 45.88 | 49.40 |
Fast Ejendom Danmark A/S | 210910 | 128.00 | 116352 | 1.59 | 0.79 | 7.56 | -2.29 |
Green Hydrogen Systems | 210910 | 39.60 | 2811791 | -0.75 | 0.76 | ||
Sparekassen Sjælland-Fyn A/S | 210910 | 141.00 | 1483325 | 0.36 | 0.71 | 56.67 | 62.60 |
Odico A/S | 210910 | 9.06 | 80020 | -1.52 | 0.67 | -26.97 | -31.37 |
Brd. Klee, B | 210910 | 3100.00 | 5940 | 0.65 | 0.65 | 14.35 | 31.53 |
Bioporto B(06 T.) | 210910 | 3.73 | 3947819 | 0.27 | 0.54 | -7.67 | 54.18 |
Zealand Pharma | 210910 | 204.40 | 38737005 | 0.69 | 0.49 | -7.34 | -13.17 |
D/S Norden | 210910 | 168.90 | 17708079 | 0.00 | 0.48 | 63.67 | 72.87 |
GrønlandsBANKEN | 210910 | 616.00 | 118131 | 0.33 | 0.33 | 8.76 | 17.74 |
SP Group | 210910 | 378.00 | 1814561 | -1.05 | 0.27 | 41.49 | 58.44 |
DFDS | 210910 | 370.80 | 17570839 | -2.52 | 0.16 | 34.74 | 17.21 |
Spar Nord Bank | 210910 | 73.10 | 9735693 | 0.55 | 0.14 | 24.94 | 15.48 |
Danske Andelskassers Bank | 210910 | 11.10 | 544685 | -0.45 | 0.00 | 52.05 | 65.18 |
Jobindex | 210910 | 1610.00 | 70589 | -0.62 | 0.00 | 40.59 | 79.73 |
Prime Office | 210910 | 272.00 | 58914 | 0.00 | 0.00 | 34.87 | 46.23 |
NTR Holding B | 210910 | 52.00 | 56970 | 4.00 | 0.00 | 25.73 | 45.84 |
Silkeborg IF Invest | 210910 | 15.00 | 56662 | 0.67 | 0.00 | 21.95 | 0.00 |
AGF A/S, B | 210910 | 0.62 | 233134 | 0.00 | 0.00 | -9.62 | 64.46 |
Onxeo SA | 210910 | 4.35 | 95841 | 1.75 | 0.00 | -11.39 | 12.50 |
Hypefactors A/S | 210910 | 5.18 | 100481 | -3.36 | 0.00 | -28.55 | 92.57 |
Dantax | 210903 | 308.00 | 42734 | 0.00 | 0.00 | 27.27 | 46.42 |
Jutlander Bank A/S | 210901 | 346.00 | 907536 | 0.00 | 0.00 | 81.78 | 86.70 |
Gyldendal A | 210831 | 4740.00 | 948 | 0.00 | 0.00 | 22.04 | 252.55 |
ISS A/S | 210910 | 142.30 | 55527866 | 0.99 | -0.04 | 35.01 | -10.98 |
Coloplast B | 210910 | 1103.00 | 130305079 | -1.34 | -0.09 | 19.26 | 36.76 |
Tivoli A/S | 210910 | 846.00 | 642400 | -1.17 | -0.24 | 16.53 | 20.86 |
ViroGates A/S | 210910 | 192.50 | 536572 | 4.05 | -0.26 | 136.20 | 461.22 |
Novo Nordisk B | 210910 | 627.50 | 1365373306 | -0.40 | -0.33 | 49.13 | 68.18 |
Gyldendal B | 210910 | 496.00 | 6719 | 0.40 | -0.40 | 19.55 | 30.37 |
PARKEN Sport & Entertainment | 210910 | 83.80 | 209879 | -0.71 | -0.48 | 18.03 | -16.20 |
Topdanmark | 210910 | 331.00 | 18203153 | -0.06 | -0.60 | 34.03 | 11.15 |
BankNordik P/F | 210910 | 160.00 | 1385686 | 0.31 | -0.62 | 5.26 | 46.79 |
SKAKO A/S | 210910 | 56.60 | 82144 | -0.35 | -0.70 | 19.23 | 34.68 |
Agillic A/S | 210910 | 25.40 | 73100 | 0.00 | -0.78 | 29.59 | -16.34 |
Tryg A/S | 210910 | 153.55 | 85882574 | -0.58 | -0.78 | 0.97 | 2.50 |
Fynske Bank A/S | 210910 | 116.00 | 244633 | 0.00 | -0.85 | 49.50 | 54.39 |
Vestjysk Bank | 210910 | 3.30 | 595164 | -0.15 | -0.90 | 19.13 | 6.80 |
DSV Panalpina | 210910 | 1631.00 | 389725698 | -0.24 | -0.91 | 60.46 | 114.10 |
Blue Vision A | 210910 | 1.09 | 25654 | 0.00 | -0.91 | -42.18 | -70.22 |
Chr. Hansen Holding | 210910 | 555.60 | 139494757 | -0.22 | -0.96 | -10.24 | 6.20 |
Dataproces Group | 210910 | 7.07 | 264689 | -0.98 | -0.98 | -35.49 | |
Konsolidator A/S | 210910 | 19.30 | 93899 | 4.89 | -1.03 | -39.69 | 56.91 |
Sydbank | 210910 | 181.60 | 23527006 | -0.49 | -1.14 | 38.27 | 33.03 |
HusCompagniet | 210910 | 133.20 | 18093790 | -2.06 | -1.19 | 9.02 | |
RISMA Systems | 210910 | 8.20 | 62500 | 0.00 | -1.20 | ||
TCM Group A/S | 210910 | 157.50 | 1440623 | -1.87 | -1.25 | 22.57 | 35.22 |
Brøndbyernes IF Fodbold A/S | 210910 | 0.61 | 294834 | 0.00 | -1.29 | 64.42 | 25.78 |
Brdr. A & O Johansen præf. A/S | 210910 | 1115.00 | 5533718 | -1.33 | -1.33 | 88.35 | 234.25 |
Hydract | 210910 | 10.36 | 99366 | -1.33 | -1.33 | ||
Danske Bank | 210910 | 105.40 | 210029533 | -1.40 | -1.36 | 6.46 | -0.60 |
GN Store Nord | 210910 | 480.00 | 217120738 | -2.32 | -1.44 | -1.18 | 54.37 |
Gabriel Holding | 210910 | 668.00 | 163051 | -0.60 | -1.47 | 7.74 | -15.45 |
Skjern Bank | 210910 | 99.00 | 479448 | -1.00 | -1.49 | 44.30 | 71.05 |
Nordea Bank Abp | 210910 | 76.46 | 27607959 | -0.91 | -1.51 | 56.31 | 42.23 |
Erria | 210910 | 3.74 | 40099 | -0.53 | -1.58 | 26.35 | 128.05 |
The Drilling Company of 1972 | 210910 | 232.80 | 15372842 | -1.19 | -1.61 | 20.81 | -47.16 |
DonkeyRepublic Holding | 210910 | 10.56 | 98649 | 0.57 | -1.68 | ||
LED iBond International | 210910 | 10.02 | 213443 | 1.01 | -1.76 | -43.10 | |
DecideAct | 210910 | 11.00 | 116151 | -7.56 | -1.79 | -23.61 | |
EAC Invest | 210910 | 10800.00 | 37560 | -1.82 | -1.82 | 68.72 | 546.71 |
Scandinavian Tobacco Group A/S | 210910 | 128.30 | 13002926 | -0.85 | -1.84 | 29.95 | 81.44 |
Scape Technologies A/S | 210910 | 3.74 | 129023 | -1.58 | -1.84 | -32.00 | -73.16 |
Demant A/S | 210910 | 358.10 | 81870857 | -0.20 | -1.86 | 48.84 | 70.69 |
Hometown | 210909 | 0.79 | 12792 | 0.00 | -1.88 | -17.37 | -48.69 |
Aquaporin | 210910 | 145.00 | 366678 | 3.42 | -1.89 | ||
Glunz & Jensen | 210909 | 73.50 | 23248 | 0.00 | -2.00 | 24.58 | 3.52 |
NNIT A/S | 210910 | 136.20 | 4130516 | -0.58 | -2.01 | 13.07 | 27.47 |
Rockwool International B | 210910 | 3255.00 | 72502526 | 0.34 | -2.08 | 44.65 | 114.54 |
Ringkjøbing Landbobank | 210910 | 743.00 | 13353610 | -1.46 | -2.11 | 35.70 | 49.89 |
Jyske Bank | 210910 | 271.00 | 68136487 | -1.31 | -2.13 | 16.26 | 11.48 |
Trifork Holding | 210910 | 203.50 | 4558227 | -4.01 | -2.16 | ||
Carlsberg, A | 210910 | 1265.00 | 967092 | -1.56 | -2.32 | 27.62 | 38.50 |
WirTek A/S | 210910 | 20.10 | 277070 | -2.43 | -2.43 | 54.79 | 187.92 |
WindowMaster International | 210910 | 10.98 | 264594 | 0.55 | -2.49 | 20.13 | |
Schouw & Co. | 210910 | 659.00 | 9368336 | -0.60 | -2.51 | 9.32 | 23.83 |
Netcompany Group A/S | 210910 | 809.00 | 32637710 | -0.31 | -2.53 | 30.20 | 155.67 |
Matas A/S | 210910 | 126.70 | 14453868 | -0.71 | -2.54 | 49.30 | 134.10 |
Bang & Olufsen | 210910 | 33.72 | 11069963 | -1.46 | -2.54 | 0.48 | 115.93 |
Luxor B | 210909 | 570.00 | 23354 | 0.00 | -2.56 | 24.75 | 45.65 |
United Int. Enterprises Ltd. | 210910 | 1685.00 | 1097154 | 0.90 | -2.60 | 22.66 | 34.62 |
NKT A/S | 210910 | 288.60 | 31772917 | -1.70 | -2.63 | 6.42 | 103.30 |
SimCorp | 210910 | 841.20 | 44031386 | 0.74 | -2.66 | -6.20 | 13.85 |
Nordfyns Bank | 210910 | 292.00 | 163409 | -2.01 | -2.67 | 79.14 | 137.40 |
Copyright Agent | 210910 | 5.84 | 116947 | -3.95 | -2.67 | ||
Scandinavian Brake Systems A/S | 210910 | 14.50 | 33049 | 3.94 | -2.68 | -39.58 | -18.99 |
Carlsberg, B | 210910 | 1058.50 | 188194640 | -2.04 | -2.76 | 10.97 | 12.09 |
Columbus A/S | 210910 | 9.87 | 1992727 | -1.10 | -2.85 | 43.27 | 66.88 |
FirstFarms | 210910 | 66.60 | 137032 | -2.06 | -2.92 | 3.86 | 1.20 |
Small Cap Danmark | 210910 | 13.00 | 144854 | -0.38 | -2.99 | 141.08 | 230.93 |
H+H International | 210910 | 225.00 | 3214578 | -1.96 | -3.02 | 70.45 | 80.29 |
cBrain | 210910 | 464.50 | 37868343 | -2.42 | -3.03 | 144.62 | 778.07 |
Solar B | 210910 | 654.00 | 4171032 | -2.24 | -3.11 | 97.22 | 152.78 |
Digizuite | 210910 | 9.25 | 307627 | 0.11 | -3.34 | ||
Jeudan | 210910 | 252.00 | 792485 | -0.79 | -3.45 | 2.60 | 0.97 |
Audientes | 210910 | 15.00 | 311040 | -7.69 | -3.54 | 134.37 | |
SAS AB | 210910 | 1.41 | 19801133 | -0.88 | -3.56 | 4.02 | -50.92 |
ALK-Abello B | 210910 | 3024.00 | 16069285 | -2.39 | -3.57 | 20.96 | 84.95 |
Scandinavian Investment Group | 210910 | 2.33 | 139750 | -4.51 | -3.72 | 25.95 | 33.52 |
Brdr. Hartmann | 210910 | 403.50 | 3276168 | 0.25 | -3.93 | -19.62 | 32.73 |
Rockwool International A | 210910 | 2805.00 | 2603991 | 1.26 | -3.94 | 38.70 | 102.88 |
Københavns Lufthavne | 210910 | 6300.00 | 1012346 | 0.00 | -3.96 | 17.10 | 10.14 |
Boozt, DKK | 210910 | 125.20 | 6975341 | -2.80 | -3.99 | -8.75 | |
Astralis Group | 210910 | 4.55 | 167666 | -2.99 | -4.21 | 13.47 | -36.72 |
Møns Bank | 210910 | 226.00 | 97015 | -2.59 | -4.24 | 52.70 | 100.18 |
Orphazyme A/S | 210910 | 31.56 | 4552919 | -1.56 | -4.25 | -52.97 | -56.41 |
GreenMobility A/S | 210910 | 131.50 | 893313 | -4.01 | -4.32 | -26.83 | 74.57 |
Bavarian Nordic | 210910 | 340.60 | 234838121 | -3.35 | -4.33 | 82.14 | 151.13 |
Novozymes B | 210910 | 474.90 | 146171198 | -0.92 | -4.39 | 37.67 | 49.78 |
Per Aarsleff B | 210910 | 280.00 | 10738543 | -0.71 | -4.60 | -7.18 | 37.13 |
RTX A/S | 210910 | 177.00 | 2056255 | -1.01 | -4.74 | -23.73 | -0.96 |
Newcap Holding | 210910 | 0.40 | 216331 | 0.00 | -4.76 | -0.50 | -1.92 |
Monsenso | 210910 | 4.94 | 122754 | 1.75 | -4.82 | -59.97 | |
Royal UNIBREW | 210910 | 781.20 | 83160842 | -4.17 | -4.87 | 12.52 | 32.79 |
H. Lundbeck | 210910 | 179.90 | 64559137 | -1.67 | -4.94 | -12.88 | -26.95 |
MT Højgaard Holding A/S | 210910 | 211.00 | 278376 | -0.47 | -4.95 | 24.12 | 152.69 |
Atlantic Petroleum P/F | 210910 | 5.10 | 51423 | -5.20 | -5.20 | 10.15 | -15.00 |
Mdundo.com | 210910 | 6.82 | 71613 | -3.94 | -5.28 | 7.06 | |
Nexcom | 210910 | 6.60 | 71690 | 2.33 | -5.71 | ||
Vestas Wind Systems | 210910 | 250.00 | 440737876 | -0.95 | -5.84 | -12.58 | 89.47 |
Ørsted A/S | 210910 | 929.80 | 316816154 | -1.44 | -5.99 | -24.36 | 38.57 |
Alm. Brand | 210910 | 47.25 | 29279511 | -1.46 | -6.06 | -21.32 | -2.36 |
Össur hf. | 210910 | 45.75 | 7751029 | -2.24 | -7.01 | -5.57 | -12.16 |
NORD.investments | 210910 | 6.24 | 88115 | -6.87 | -7.14 | ||
Rias B | 210910 | 635.00 | 109411 | -2.31 | -7.30 | 47.52 | 54.98 |
Danish Aerospace Company | 210910 | 5.52 | 28954 | -1.78 | -7.38 | -9.51 | -0.54 |
Genmab | 210910 | 2783.00 | 343519019 | -2.66 | -9.11 | 12.99 | 87.85 |
FastPassCorp | 210910 | 71.00 | 32386 | -5.33 | -9.55 | 63.59 | 79.29 |
Nilfisk Holding A/S | 210910 | 237.50 | 8703494 | 1.50 | -11.21 | 80.47 | 62.89 |
Shape Robotics | 210910 | 19.35 | 887967 | -3.01 | -12.44 | 70.08 |