Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Monsenso | 260703 | 0.39 | 34525 | 0.00 | 22.93 | 157.33 | 4.89 |
| FastPassCorp | 260703 | 39.60 | 4973 | 0.00 | 16.47 | 80.00 | 88.57 |
| NTG Nordic Transport | 260703 | 215.00 | 7861797 | 0.47 | 11.86 | 13.52 | -16.18 |
| Konsolidator A/S | 260703 | 5.70 | 64999 | -1.72 | 11.76 | 99.30 | 46.91 |
| Atlantic Petroleum P/F | 260703 | 3.95 | 65469 | -1.25 | 11.27 | 72.49 | 152.40 |
| Erria | 260703 | 3.94 | 83674 | 1.03 | 10.06 | 0.14 | 20.29 |
| ChemoMetec | 260703 | 407.40 | 21887901 | 0.15 | 9.93 | -40.74 | -15.35 |
| Genmab | 260703 | 1868.50 | 226120684 | -0.29 | 9.78 | -7.82 | 25.19 |
| Ørsted A/S | 260703 | 158.55 | 164665663 | 2.69 | 9.57 | 29.59 | -12.01 |
| Ambu A/S, B | 260703 | 66.65 | 90979981 | 0.23 | 9.35 | -24.26 | -35.61 |
| Gyldendal A | 260703 | 1570.00 | 18991 | 0.64 | 9.03 | -3.64 | 18.46 |
| Vestas Wind Systems | 260703 | 187.20 | 400104546 | -0.58 | 8.52 | 8.38 | 92.81 |
| Scandinavian Medical Solutions | 260703 | 3.14 | 185672 | -0.32 | 8.28 | -28.80 | -47.32 |
| Boozt, DKK | 260703 | 102.00 | 3649874 | 2.56 | 7.54 | 30.94 | 25.15 |
| D/S Norden | 260703 | 309.20 | 24784962 | -0.71 | 7.36 | 23.55 | 52.24 |
| Ringkjøbing Landbobank | 260703 | 1656.00 | 34016082 | 3.69 | 7.32 | 8.48 | 39.86 |
| Netcompany Group A/S | 260703 | 313.40 | 41346948 | 1.75 | 7.26 | -12.46 | -7.55 |
| Q-Interline | 260703 | 3.00 | 22629 | 7.14 | 7.14 | 0.00 | -53.54 |
| MT Højgaard Holding A/S | 260703 | 289.50 | 2350767 | 0.87 | 7.02 | -42.79 | 5.35 |
| DSV Panalpina | 260703 | 1660.50 | 508476080 | 0.27 | 6.89 | 3.27 | 9.60 |
| ISS A/S | 260703 | 288.40 | 83789415 | 1.34 | 6.74 | 34.55 | 127.20 |
| AL Sydbank | 260703 | 603.00 | 78537747 | 2.38 | 6.44 | 11.17 | 77.35 |
| Bavarian Nordic | 260703 | 190.50 | 44443578 | 0.11 | 6.42 | -0.18 | 0.61 |
| Royal UNIBREW | 260703 | 461.80 | 72017304 | 0.22 | 6.31 | -16.44 | -2.34 |
| PARKEN Sport & Entertainment | 260703 | 196.00 | 700794 | -1.01 | 6.23 | 36.06 | 68.51 |
| Trifork Holding | 260703 | 97.00 | 2230792 | -0.21 | 6.13 | 6.83 | 30.20 |
| Djurslands Bank | 260703 | 1025.00 | 1731688 | 2.71 | 6.11 | 14.78 | 95.76 |
| Zealand Pharma | 260703 | 302.00 | 114679200 | -0.98 | 6.08 | -35.25 | -57.79 |
| Solar B | 260703 | 196.60 | 2520857 | 2.29 | 6.04 | -2.67 | -30.51 |
| Demant A/S | 260703 | 281.80 | 95441957 | 0.93 | 5.94 | 30.95 | 6.66 |
| FLSmidth & Co. | 260703 | 492.60 | 61920235 | 3.36 | 5.89 | 11.62 | 43.00 |
| WindowMaster International | 260703 | 900.00 | 33052 | 4.65 | 5.88 | -4.13 | 31.95 |
| TROPHY GAMES Development | 260703 | 13.85 | 278662 | 0.36 | 5.73 | 3.36 | 130.83 |
| DFDS | 260703 | 124.10 | 7886690 | 6.43 | 5.71 | 29.74 | -7.04 |
| Carlsberg, B | 260703 | 916.80 | 210015803 | -0.91 | 5.38 | 13.48 | 41.54 |
| Danske Bank | 260703 | 362.40 | 284475570 | 0.92 | 5.13 | 24.84 | 107.81 |
| Better Cellective | 260703 | 83.20 | 6126879 | -0.12 | 5.05 | 4.98 | 15.56 |
| SP Group | 260703 | 424.00 | 3805242 | 1.07 | 4.95 | 23.52 | 41.53 |
| A.P. Møller – Maersk, B | 260703 | 16700.00 | 236829690 | 2.23 | 4.77 | 17.43 | 58.61 |
| Novonesis B | 260703 | 426.50 | 260542031 | 0.16 | 4.74 | 5.90 | 7.62 |
| A.P. Møller – Maersk, A | 260703 | 16210.00 | 50518116 | 2.34 | 4.72 | 14.04 | 59.00 |
| InstallatørGruppen | 260703 | 13.10 | 4377522 | 0.00 | 4.63 | ||
| Nordea Bank Abp | 260703 | 126.85 | 33829451 | 0.87 | 4.62 | 12.32 | 86.94 |
| NKT A/S | 260703 | 981.50 | 150749145 | 0.62 | 4.53 | 22.92 | 90.77 |
| Brdr. A & O Johansen B | 260703 | 90.00 | 4885601 | 0.33 | 4.53 | -0.31 | 23.97 |
| Flügger B | 260703 | 393.00 | 1198866 | 2.08 | 4.52 | 23.58 | 25.42 |
| Københavns Lufthavne | 260703 | 5680.00 | 150672 | 0.71 | 4.41 | -17.20 | -6.82 |
| GN Store Nord | 260703 | 91.00 | 64247719 | 1.11 | 4.24 | -14.75 | -31.96 |
| AGF A/S, B | 260703 | 1.23 | 155253 | 1.24 | 3.81 | 33.15 | 81.21 |
| Bang & Olufsen | 260703 | 9.33 | 550440 | 1.19 | 3.78 | -31.40 | -0.64 |
| H+H International | 260703 | 102.00 | 2371551 | 0.20 | 3.76 | 9.56 | 29.61 |
| Jyske Bank | 260703 | 970.00 | 78951284 | 1.41 | 3.74 | 14.42 | 104.01 |
| Føroya Banki | 260703 | 263.00 | 970052 | 0.96 | 3.54 | 0.12 | 115.23 |
| Fynske Bank A/S | 260703 | 191.50 | 151914 | 1.59 | 3.51 | 0.02 | 37.23 |
| Coloplast B | 260703 | 394.90 | 144448068 | -0.43 | 3.40 | -26.81 | -47.11 |
| Dataproces Group | 260703 | 4.79 | 134054 | 3.90 | 3.01 | -16.55 | -18.81 |
| GrønlandsBANKEN | 260703 | 1035.00 | 473162 | 0.98 | 2.99 | 28.07 | 82.18 |
| Sampo Oyj A | 260703 | 69.70 | 9903881 | -0.11 | 2.95 | -6.19 | 24.01 |
| Alefarm Brewing | 260703 | 2.55 | 28458 | 0.00 | 2.82 | -7.61 | 96.15 |
| Novo Nordisk B | 260703 | 326.90 | 1404428225 | -1.54 | 2.81 | 3.97 | -44.27 |
| Carlsberg, A | 260703 | 1110.00 | 536666 | 0.45 | 2.78 | 21.88 | 44.77 |
| Skjern Bank | 260703 | 333.50 | 2706237 | -0.45 | 2.77 | 18.44 | 63.46 |
| North Media A/S | 260703 | 45.20 | 399756 | -1.09 | 2.73 | -2.86 | -3.87 |
| H. Lundbeck B | 260703 | 43.12 | 23404126 | -2.66 | 2.67 | 3.03 | 10.35 |
| Per Aarsleff B | 260703 | 774.00 | 18919122 | 3.48 | 2.65 | -10.24 | 59.91 |
| WirTek A/S | 260703 | 4.10 | 13466 | 1.49 | 2.50 | -14.94 | -37.46 |
| Schouw & Co. | 260703 | 607.00 | 12114442 | 0.00 | 2.36 | -5.46 | 19.04 |
| TORM plc A | 260703 | 182.00 | 45436065 | -0.60 | 2.30 | 50.35 | 52.54 |
| Bioporto B(06 T.) | 260703 | 1.13 | 173941 | -1.74 | 2.26 | 10.78 | -27.10 |
| Rias B | 260703 | 680.00 | 19491 | 3.03 | 2.26 | 3.94 | 9.49 |
| Strategic Investments A/S | 260703 | 0.71 | 2825 | 2.14 | 2.14 | 3.43 | -30.34 |
| Impero | 260703 | 7.50 | 6098 | -2.60 | 2.04 | 6.38 | 33.93 |
| STENOCARE | 260703 | 1.02 | 57364 | -0.49 | 2.00 | -31.08 | 40.47 |
| Tivoli A/S | 260703 | 640.00 | 462357 | 1.27 | 1.91 | 8.29 | -0.77 |
| Embla Medical | 260703 | 26.90 | 1753133 | -0.74 | 1.89 | -17.23 | -24.44 |
| Alm. Brand | 260703 | 16.40 | 21171385 | 0.00 | 1.86 | -9.32 | 27.31 |
| Gubra | 260703 | 328.00 | 9191892 | -0.85 | 1.86 | -36.62 | -40.51 |
| Kreditbanken | 260703 | 8250.00 | 236255 | 0.00 | 1.85 | 11.88 | 69.01 |
| Agat Ejendomme A/S | 260703 | 1.13 | 72807 | -1.74 | 1.80 | -4.24 | -22.60 |
| Matas A/S | 260703 | 89.80 | 6557270 | -0.33 | 1.70 | -26.59 | -31.21 |
| United Int. Enterprises Ltd. | 260703 | 360.00 | 7949127 | -0.96 | 1.69 | -5.19 | 24.66 |
| Pandora A/S | 260703 | 755.00 | 279923701 | -0.89 | 1.59 | 11.94 | -38.77 |
| H. Lundbeck A | 260703 | 36.90 | 2413667 | -1.60 | 1.51 | 5.46 | 17.80 |
| NNIT A/S | 260703 | 38.75 | 454059 | 0.26 | 1.44 | -22.19 | -58.11 |
| cBrain | 260703 | 49.90 | 1672884 | -2.16 | 1.11 | -54.98 | -71.63 |
| Brøndbyernes IF Fodbold A/S | 260703 | 0.28 | 133542 | -1.75 | 1.08 | 4.46 | -31.70 |
| Brd. Klee, B | 260703 | 3920.00 | 2988 | 7.69 | 1.03 | 6.29 | 3.01 |
| Tryg A/S | 260703 | 151.50 | 96703720 | 0.60 | 1.00 | -6.58 | 9.47 |
| Columbus A/S | 260703 | 10.20 | 297738 | 2.00 | 0.99 | 8.30 | 3.92 |
| BioMar Group | 260703 | 109.20 | 11837072 | 0.18 | 0.92 | ||
| Fast Ejendom Danmark A/S | 260703 | 224.00 | 329861 | 0.90 | 0.90 | 2.75 | 88.24 |
| Scandinavian Tobacco Group A/S | 260703 | 67.30 | 8443073 | -0.15 | 0.90 | -29.53 | -22.36 |
| TCM Group A/S | 260703 | 70.00 | 170768 | -1.41 | 0.86 | 10.35 | 17.01 |
| Lån & Spar Bank | 260703 | 1305.00 | 160213 | -0.38 | 0.77 | -0.99 | 92.28 |
| Rockwool B | 260703 | 215.40 | 71936010 | 1.03 | 0.75 | -2.28 | -11.76 |
| Hove | 260703 | 5.52 | 209348 | -0.36 | 0.73 | 16.67 | 107.85 |
| Copenhagen Cap. 40% Præf 2032 | 260701 | 8.30 | 82676 | 0.00 | 0.61 | 0.61 | 1.84 |
| FirstFarms | 260703 | 69.00 | 56272 | -1.15 | 0.29 | -7.01 | -2.82 |
| Gabriel Holding | 260703 | 278.00 | 135993 | 0.72 | 0.00 | 15.83 | 57.43 |
| Jeudan | 260703 | 208.00 | 1071168 | 0.48 | 0.00 | 6.87 | 5.56 |
| Swiss Properties Invest | 260703 | 104.00 | 24731 | 0.00 | 0.00 | 4.52 | 16.20 |
| Scandinavian Investment Group | 260703 | 3.48 | 21581 | 0.00 | 0.00 | -2.25 | 10.13 |
| Prime Office | 260703 | 206.00 | 49944 | 0.00 | 0.00 | -4.12 | 21.52 |
| Luxor B | 260703 | 685.00 | 37037 | 0.74 | 0.00 | -8.17 | 23.01 |
| Nexcom | 260703 | 1.55 | 2767 | 0.00 | 0.00 | -32.61 | -67.02 |
| Strategic Partners | 260630 | 590.00 | 5444 | 0.00 | 0.00 | -15.47 | -28.49 |
| Rockwool A | 260703 | 222.50 | 1348500 | 1.37 | -0.22 | 1.36 | -8.19 |
| GreenMobility A/S | 260703 | 80.80 | 427408 | 1.25 | -0.25 | -35.36 | 144.85 |
| Hvidbjerg Bank | 260703 | 179.00 | 123389 | 0.00 | -0.28 | -9.14 | 37.63 |
| Ennogie Solar Group | 260703 | 3.40 | 55439 | 0.00 | -0.29 | -27.66 | -56.41 |
| Newcap Holding | 260702 | 403.00 | 110040 | 0.00 | -0.37 | 67.92 | 138.46 |
| Freetrailer | 260703 | 55.10 | 444397 | 0.18 | -0.54 | -30.25 | -7.24 |
| Glunz & Jensen | 260630 | 84.50 | 2573 | 0.00 | -0.59 | 5.62 | 13.42 |
| HusCompagniet | 260703 | 33.10 | 537368 | -1.78 | -0.60 | -10.78 | -44.65 |
| Papirfabrikken Invest | 260703 | 30.30 | 38250 | 1.68 | -0.66 | -2.57 | -15.83 |
| Park Street, A | 260703 | 15.00 | 12781 | 2.74 | -0.66 | -10.18 | 25.00 |
| RTX A/S | 260703 | 95.80 | 306259 | -0.21 | -0.83 | -10.88 | 69.86 |
| Harboes Bryggeri B | 260703 | 110.80 | 398744 | -1.07 | -1.07 | -5.46 | -26.25 |
| Copenhagen Capital A/S, Stam | 260703 | 7.30 | 101722 | -1.35 | -1.35 | 10.51 | 44.10 |
| Roblon B A/S | 260703 | 100.50 | 172373 | 0.70 | -1.47 | -20.16 | 5.67 |
| Aalborg Boldspilklub A/S | 260703 | 26.00 | 13809 | -6.47 | -1.52 | -7.14 | -24.86 |
| Agillic A/S | 260702 | 6.50 | 8839 | 0.00 | -1.52 | -7.80 | -27.78 |
| Movinn | 260703 | 1.25 | 3535 | -3.85 | -1.57 | -2.34 | -63.24 |
| Lollands Bank | 260703 | 858.00 | 275892 | -0.46 | -1.61 | 2.06 | 49.17 |
| Gyldendal B | 260703 | 398.00 | 352774 | -1.97 | -1.97 | 9.48 | 50.19 |
| Risk Intelligence | 260702 | 0.40 | 8333 | 0.00 | -1.97 | -3.16 | -64.93 |
| Møns Bank | 260703 | 382.00 | 160314 | 0.00 | -2.05 | 5.43 | 77.58 |
| Danske Andelskassers Bank | 260703 | 16.45 | 166825 | 0.92 | -2.37 | -11.95 | 20.77 |
| BactiQuant | 260703 | 2.46 | 112944 | -1.20 | -2.38 | -25.45 | -18.94 |
| Østasiatiske Kompagni | 260703 | 7300.00 | 27380 | -2.67 | -2.67 | 5.04 | -28.43 |
| ALK-Abello B | 260703 | 244.00 | 32832003 | -0.49 | -2.79 | 7.55 | 54.53 |
| BAR DJUS | 260703 | 3.23 | 69481 | -2.85 | -3.14 | ||
| Cemat A/S | 260703 | 0.81 | 32913 | -2.87 | -3.33 | -12.12 | -21.17 |
| Rovsing | 260703 | 40.10 | 92008 | -3.37 | -3.61 | -15.16 | 10.85 |
| ViroGates A/S | 260702 | 10.20 | 4434 | 0.00 | -3.77 | -24.16 | -3.77 |
| Mdundo.com | 260703 | 1.05 | 2235 | -3.67 | -4.55 | -62.37 | -78.59 |
| Cessatech A/S | 260703 | 19.50 | 435497 | -3.47 | -4.88 | 22.18 | 65.25 |
| Dantax | 260703 | 284.00 | 46320 | -2.41 | -5.02 | 0.00 | -6.18 |
| Mendole A/S | 260703 | 5.30 | 25930 | 4.95 | -5.36 | -31.16 | |
| German High Street Properties | 260703 | 65.00 | 5733 | 0.78 | -5.80 | 7.44 | -17.72 |
| FOM Technologies | 260703 | 2.35 | 27169 | -6.00 | -6.00 | -41.10 | -67.58 |
| Curasight | 260703 | 19.50 | 1074183 | 1.30 | -6.25 | 75.68 | 127.80 |
| DonkeyRepublic Holding | 260703 | 7.85 | 166036 | -2.48 | -6.55 | 30.83 | 30.83 |
| Pharma Equity Group | 260703 | 0.08 | 21072 | -0.72 | -8.22 | -11.56 | -56.53 |
| Unlimit Group | 260703 | 0.01 | 32388 | 3.28 | -10.00 | -38.54 | 124.82 |
