Fra Aktiesiden.dk:
Udskrevet/beregnet : 02/07-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| RISMA Systems | 210702 | 9.18 | 121706 | -0.86 | 18.60 | ||
| Monsenso | 210702 | 7.70 | 241331 | 4.90 | 18.46 | -37.60 | |
| NTG Nordic Transport | 210702 | 409.00 | 9490405 | 1.49 | 17.19 | 59.77 | 355.46 |
| Risk Intelligence | 210702 | 5.84 | 61931 | 8.55 | 16.80 | -21.61 | 57.84 |
| Penneo | 210702 | 53.40 | 1218534 | -4.64 | 15.71 | 17.88 | |
| Hypefactors A/S | 210702 | 6.86 | 86576 | 2.08 | 14.33 | -5.38 | 155.02 |
| ISS A/S | 210702 | 158.55 | 117806752 | 1.08 | 11.85 | 50.43 | -0.81 |
| Blue Vision A | 210702 | 1.17 | 30601 | -0.85 | 11.43 | -37.93 | -68.03 |
| DonkeyRepublic Holding | 210702 | 12.70 | 305872 | -2.31 | 11.40 | ||
| D/S Norden | 210702 | 192.90 | 31897708 | -3.07 | 10.29 | 86.93 | 97.44 |
| NKT A/S | 210702 | 295.20 | 32207661 | 0.41 | 8.53 | 8.85 | 107.94 |
| Erria | 210702 | 3.80 | 20649 | 14.46 | 7.95 | 28.38 | 131.71 |
| Cemat A/S | 210702 | 0.62 | 185880 | 6.90 | 6.90 | 64.89 | 76.14 |
| PARKEN Sport & Entertainment | 210702 | 79.60 | 449843 | 2.05 | 5.85 | 12.11 | -20.40 |
| Scandinavian Tobacco Group A/S | 210702 | 130.00 | 13321921 | -0.23 | 5.69 | 31.67 | 83.85 |
| Small Cap Danmark | 210702 | 8.82 | 31906 | 0.00 | 5.50 | 63.57 | 124.53 |
| Matas A/S | 210702 | 111.90 | 10011684 | -0.97 | 5.29 | 31.86 | 106.76 |
| Ørsted A/S | 210702 | 915.00 | 463176249 | 0.31 | 5.10 | -25.56 | 36.36 |
| ALK-Abello B | 210702 | 3068.00 | 21650577 | 2.33 | 5.00 | 22.72 | 87.65 |
| Vestas Wind Systems | 210702 | 245.60 | 590133220 | -3.31 | 5.00 | -14.11 | 86.14 |
| Netcompany Group A/S | 210702 | 739.50 | 35240207 | 2.07 | 4.97 | 19.01 | 133.71 |
| Flügger B | 210702 | 770.00 | 5108652 | -1.03 | 4.90 | 21.26 | 156.58 |
| DecideAct | 210702 | 13.30 | 55956 | 3.10 | 4.72 | -7.64 | |
| Coloplast B | 210702 | 1035.00 | 208228076 | -0.96 | 4.61 | 11.91 | 28.33 |
| SP Group | 210702 | 390.00 | 1886615 | 0.52 | 4.56 | 45.98 | 63.47 |
| Boozt, DKK | 210702 | 142.60 | 11405608 | 1.42 | 4.55 | 3.94 | |
| Össur hf. | 210702 | 48.25 | 8361305 | 4.89 | 4.21 | -0.41 | -7.36 |
| Harboes Bryggeri B | 210702 | 96.80 | 1189544 | -1.02 | 4.09 | 33.70 | 64.07 |
| Boliga Gruppen A/S | 210702 | 13.00 | 151096 | 1.96 | 4.00 | 31.31 | 182.61 |
| Newcap Holding | 210702 | 0.53 | 30588 | 4.95 | 3.92 | 31.84 | 29.96 |
| Novo Nordisk B | 210702 | 530.40 | 793101338 | 0.28 | 3.80 | 26.05 | 42.15 |
| FLSmidth & Co. | 210702 | 260.00 | 65929221 | 0.12 | 3.75 | 12.64 | -1.20 |
| H. Lundbeck | 210702 | 200.70 | 87979769 | -0.84 | 3.69 | -2.81 | -18.51 |
| Brøndbyernes IF Fodbold A/S | 210702 | 0.74 | 281642 | 1.09 | 3.64 | 99.46 | 52.59 |
| Scape Technologies A/S | 210702 | 3.70 | 81929 | 3.35 | 3.64 | -32.73 | -73.44 |
| Luxor B | 210701 | 585.00 | 140978 | 0.00 | 3.54 | 28.03 | 49.49 |
| Per Aarsleff B | 210702 | 285.00 | 10394540 | 1.24 | 3.45 | -5.52 | 39.58 |
| Agillic A/S | 210702 | 24.80 | 80812 | -0.80 | 3.33 | 26.53 | -18.31 |
| Danske Andelskassers Bank | 210702 | 10.90 | 348349 | 1.87 | 3.32 | 49.32 | 62.20 |
| Schouw & Co. | 210702 | 693.00 | 8781203 | -0.43 | 3.28 | 14.96 | 30.22 |
| Impero | 210702 | 24.30 | 72465 | 1.25 | 3.18 | ||
| Audientes | 210702 | 10.10 | 132005 | 0.00 | 3.06 | 57.81 | |
| cBrain | 210702 | 301.00 | 15325602 | -0.66 | 2.91 | 58.51 | 469.00 |
| Chr. Hansen Holding | 210702 | 583.60 | 108359458 | 1.07 | 2.89 | -5.72 | 11.56 |
| GN Store Nord | 210702 | 561.20 | 188587166 | 0.86 | 2.86 | 15.54 | 80.49 |
| Silkeborg IF Invest | 210702 | 14.70 | 47645 | 0.00 | 2.80 | 19.51 | -2.00 |
| Strategic Investments A/S | 210702 | 1.15 | 7344 | 0.00 | 2.68 | 9.47 | 19.76 |
| AGF A/S, B | 210702 | 0.77 | 111840 | 0.79 | 2.67 | 12.24 | 104.24 |
| Lån & Spar Bank | 210702 | 580.00 | 39884 | -1.69 | 2.65 | 20.25 | 34.69 |
| Fynske Bank A/S | 210702 | 117.00 | 223701 | 1.74 | 2.63 | 50.79 | 55.72 |
| Nordfyns Bank | 210702 | 252.00 | 374631 | 4.56 | 2.44 | 54.60 | 104.88 |
| Scandinavian Brake Systems A/S | 210702 | 14.85 | 77449 | 5.32 | 2.41 | -38.12 | -17.04 |
| Roblon B A/S | 210702 | 174.00 | 449642 | 0.00 | 2.35 | -3.87 | -18.69 |
| Alm. Brand | 210702 | 46.55 | 29912220 | -0.43 | 2.31 | -22.48 | -3.81 |
| Bang & Olufsen | 210702 | 33.62 | 11880657 | 0.18 | 2.25 | 0.18 | 115.29 |
| Digizuite | 210702 | 10.98 | 328491 | 3.00 | 2.23 | ||
| Demant A/S | 210702 | 363.90 | 128240174 | 1.56 | 2.22 | 51.25 | 73.45 |
| Prime Office | 210702 | 278.00 | 77927 | 0.00 | 2.21 | 37.85 | 49.46 |
| Jobindex | 210702 | 1480.00 | 89763 | 1.37 | 2.07 | 29.24 | 65.22 |
| Copenhagen Capital A/S, Præf | 210702 | 1.99 | 48862 | 2.58 | 2.05 | 12.05 | 9.10 |
| TROPHY GAMES Development | 210702 | 7.50 | 138555 | 0.00 | 2.04 | ||
| MT Højgaard Holding A/S | 210702 | 212.00 | 457322 | 0.00 | 1.92 | 24.71 | 153.89 |
| Konsolidator A/S | 210702 | 21.30 | 117167 | -6.58 | 1.91 | -33.44 | 73.17 |
| Totalbanken | 210702 | 119.00 | 243141 | 0.85 | 1.71 | 40.00 | 43.37 |
| InterMail | 210702 | 9.05 | 18018 | 5.23 | 1.69 | -7.65 | -21.30 |
| Djurslands Bank | 210702 | 382.00 | 400855 | 3.80 | 1.60 | 32.64 | 55.21 |
| Royal UNIBREW | 210702 | 818.00 | 82695270 | -0.15 | 1.59 | 17.83 | 39.04 |
| MapsPeople | 210702 | 7.74 | 344448 | 5.16 | 1.57 | ||
| Spar Nord Bank | 210702 | 71.60 | 6390041 | -0.56 | 1.56 | 22.38 | 13.11 |
| Rias B | 210702 | 675.00 | 139466 | 2.27 | 1.50 | 56.81 | 64.74 |
| Agat Ejendomme A/S | 210702 | 2.07 | 117283 | 0.49 | 1.47 | 11.29 | -47.46 |
| Conferize A/S | 210702 | 0.17 | 190685 | 1.47 | 1.47 | -21.81 | -69.82 |
| Kreditbanken | 210702 | 4160.00 | 164912 | 0.97 | 1.46 | 26.32 | 26.36 |
| Brdr. Hartmann | 210702 | 529.00 | 1060854 | 0.38 | 1.34 | 5.38 | 74.01 |
| Columbus A/S | 210702 | 10.76 | 2210137 | -1.28 | 1.32 | 56.19 | 81.93 |
| TORM plc A | 210702 | 55.05 | 6574768 | -0.54 | 1.29 | 22.33 | -16.40 |
| Møns Bank | 210702 | 249.00 | 380975 | 2.89 | 1.22 | 68.24 | 120.55 |
| Rockwool International B | 210702 | 3078.00 | 68377200 | -0.74 | 1.22 | 36.78 | 102.87 |
| Shape Robotics | 210702 | 15.00 | 209248 | 1.35 | 1.01 | 20.97 | |
| Novozymes B | 210702 | 473.60 | 135654269 | 0.34 | 0.98 | 37.29 | 49.37 |
| Bavarian Nordic | 210702 | 261.80 | 73240245 | 0.08 | 0.96 | 40.00 | 93.03 |
| Seluxit A/S | 210702 | 9.18 | 33860 | -0.22 | 0.88 | -16.55 | -15.00 |
| Topdanmark | 210702 | 327.80 | 20884029 | 0.24 | 0.86 | 32.74 | 10.07 |
| Fast Ejendom Danmark A/S | 210702 | 123.00 | 183696 | 0.00 | 0.82 | 3.36 | -6.11 |
| Gyldendal B | 210701 | 490.00 | 12413 | 0.00 | 0.82 | 18.11 | 28.79 |
| Carlsberg, B | 210702 | 1176.00 | 167152560 | -0.17 | 0.77 | 23.29 | 24.53 |
| Alefarm Brewing | 210702 | 5.25 | 128632 | -0.76 | 0.77 | -1.32 | |
| ChemoMetec | 210702 | 835.00 | 37633380 | 0.24 | 0.72 | 44.46 | 334.22 |
| United Int. Enterprises Ltd. | 210702 | 1620.00 | 1184302 | 0.62 | 0.62 | 17.92 | 29.43 |
| Solar B | 210702 | 551.00 | 2530228 | -1.25 | 0.55 | 66.16 | 112.97 |
| DSV Panalpina | 210702 | 1493.50 | 452135876 | 0.64 | 0.50 | 46.93 | 96.05 |
| Rockwool International A | 210702 | 2700.00 | 1837037 | 0.00 | 0.37 | 33.51 | 95.29 |
| North Media A/S | 210702 | 110.60 | 1833679 | 0.55 | 0.36 | 45.53 | 175.59 |
| TCM Group A/S | 210702 | 153.50 | 2224333 | 0.33 | 0.33 | 19.46 | 31.79 |
| Ringkjøbing Landbobank | 210702 | 651.00 | 9781872 | 0.46 | 0.31 | 18.90 | 31.33 |
| Freetrailer | 210702 | 23.00 | 174552 | 2.22 | 0.00 | 116.98 | 369.39 |
| Jutlander Bank A/S | 210702 | 340.00 | 2575738 | 0.00 | 0.00 | 78.62 | 83.46 |
| Brdr. A & O Johansen præf. A/S | 210702 | 940.00 | 1810650 | -0.42 | 0.00 | 58.79 | 181.79 |
| Vestjysk Bank | 210702 | 3.45 | 24383859 | 0.00 | 0.00 | 24.55 | 11.65 |
| Mdundo.com | 210702 | 7.50 | 58881 | 5.34 | 0.00 | 17.74 | |
| Jeudan | 210702 | 267.00 | 796153 | 0.75 | 0.00 | 8.71 | 6.98 |
| Dantax | 210701 | 312.00 | 19595 | 0.00 | 0.00 | 28.93 | 48.32 |
| Gyldendal A | 210629 | 4640.00 | 5568 | 0.00 | 0.00 | 19.46 | 245.11 |
| H+H International | 210702 | 192.00 | 5387571 | 1.59 | -0.10 | 45.45 | 53.85 |
| Dataproces Group | 210702 | 7.58 | 257600 | 0.66 | -0.13 | -30.84 | |
| Sydbank | 210702 | 195.30 | 14576360 | -0.26 | -0.20 | 48.70 | 43.06 |
| Genmab | 210702 | 2603.00 | 303434496 | 0.81 | -0.27 | 5.68 | 75.70 |
| Sparekassen Sjælland-Fyn A/S | 210702 | 151.00 | 4052376 | -0.33 | -0.33 | 67.78 | 74.13 |
| A.P. Møller – Maersk, B | 210702 | 18185.00 | 428993726 | 0.17 | -0.36 | 37.03 | 99.83 |
| GrønlandsBANKEN | 210702 | 616.00 | 205286 | 0.33 | -0.48 | 8.76 | 17.74 |
| Tryg A/S | 210702 | 156.00 | 135151653 | 0.81 | -0.54 | 1.88 | 3.43 |
| Nordea Bank Abp | 210702 | 70.12 | 26676830 | -0.44 | -0.61 | 43.35 | 30.43 |
| Skjern Bank | 210702 | 96.80 | 827975 | 0.00 | -0.62 | 41.09 | 67.25 |
| Glunz & Jensen | 210702 | 79.50 | 126735 | -0.62 | -0.62 | 34.75 | 11.97 |
| Enalyzer | 210702 | 7.15 | 25351 | 0.00 | -0.69 | 44.74 | 88.16 |
| A.P. Møller – Maersk, A | 210702 | 17510.00 | 101383498 | 0.11 | -0.74 | 41.99 | 105.56 |
| NTR Holding B | 210702 | 49.40 | 63349 | -0.40 | -0.80 | 19.45 | 38.55 |
| Lollands Bank | 210702 | 489.00 | 214234 | 0.41 | -0.81 | 26.03 | 57.73 |
| Scandinavian Investment Group | 210702 | 2.35 | 241968 | -1.26 | -0.84 | 27.03 | 34.67 |
| Trifork Holding | 210702 | 182.00 | 2112760 | 1.11 | -0.87 | ||
| WirTek A/S | 210702 | 20.80 | 173132 | 1.96 | -0.95 | 60.18 | 197.95 |
| DFDS | 210702 | 355.20 | 21688290 | 0.40 | -1.00 | 29.07 | 12.28 |
| Danske Bank | 210702 | 112.15 | 223982391 | -0.58 | -1.02 | 13.28 | 5.76 |
| Orphazyme A/S | 210702 | 46.00 | 46608411 | -3.81 | -1.08 | -31.45 | -36.46 |
| Carlsberg, A | 210702 | 1365.00 | 632716 | 0.00 | -1.09 | 37.71 | 49.45 |
| Jyske Bank | 210702 | 305.80 | 41659934 | -0.23 | -1.16 | 31.19 | 25.79 |
| HusCompagniet | 210702 | 117.20 | 2664206 | -0.68 | -1.18 | -4.08 | |
| Pandora A/S | 210702 | 859.20 | 196431591 | -0.09 | -1.24 | 27.02 | 209.92 |
| SimCorp | 210702 | 794.60 | 55318698 | 0.76 | -1.27 | -11.40 | 7.55 |
| Atlantic Petroleum P/F | 210702 | 5.80 | 7381 | -0.68 | -1.36 | 25.27 | -3.33 |
| German High Street Properties | 210702 | 134.00 | 31225 | -3.60 | -1.47 | -2.19 | -7.59 |
| Onxeo SA | 210702 | 4.71 | 94424 | -1.98 | -1.57 | -4.16 | 21.68 |
| WindowMaster International | 210702 | 10.54 | 103991 | 1.35 | -1.68 | 15.32 | |
| RTX A/S | 210702 | 173.60 | 2255786 | 0.58 | -1.70 | -25.20 | -2.86 |
| NNIT A/S | 210702 | 125.80 | 3307606 | -0.63 | -1.72 | 4.43 | 17.73 |
| BankNordik P/F | 210702 | 168.00 | 275092 | -0.59 | -1.75 | 10.53 | 54.13 |
| Odico A/S | 210702 | 10.50 | 125204 | -1.41 | -1.87 | -15.36 | -20.46 |
| Happy Helper A/S | 210701 | 5.20 | 12941 | 0.00 | -1.89 | -22.39 | -1.89 |
| Astralis Group | 210702 | 5.17 | 112332 | 1.97 | -1.90 | 28.93 | -28.09 |
| Gabriel Holding | 210702 | 696.00 | 45133 | 0.00 | -1.97 | 12.26 | -11.91 |
| Nordic Shipholding A/S | 210702 | 0.31 | 15636 | 0.32 | -2.20 | -9.59 | -42.41 |
| FirstFarms | 210702 | 70.40 | 172357 | 0.57 | -2.22 | 9.79 | 6.98 |
| Nilfisk Holding A/S | 210702 | 221.50 | 5781630 | -1.12 | -2.42 | 68.31 | 51.92 |
| Zealand Pharma | 210702 | 182.70 | 27661255 | -0.54 | -2.46 | -17.18 | -22.39 |
| EAC Invest | 210630 | 11300.00 | 120490 | 0.00 | -2.59 | 76.53 | 576.65 |
| Hydract | 210702 | 11.22 | 141256 | -2.43 | -2.60 | ||
| FastPassCorp | 210702 | 72.00 | 59171 | -8.86 | -2.70 | 65.90 | 81.82 |
| Sanistål B | 210702 | 86.60 | 301574 | 0.46 | -2.91 | 41.97 | 39.68 |
| The Drilling Company of 1972 | 210702 | 264.60 | 20451381 | 0.23 | -2.93 | 37.31 | -39.95 |
| Københavns Lufthavne | 210702 | 7220.00 | 614114 | -0.82 | -2.96 | 34.20 | 26.22 |
| Valuer Holding | 210702 | 3.88 | 57586 | -3.00 | -3.00 | ||
| SKAKO A/S | 210702 | 56.20 | 135723 | -0.35 | -3.10 | 18.38 | 33.73 |
| Victoria Properties | 210702 | 0.93 | 15757 | -5.61 | -3.14 | -2.63 | -39.54 |
| Danish Aerospace Company | 210702 | 6.00 | 25954 | -1.64 | -3.23 | -1.64 | 8.11 |
| BactiQuant | 210702 | 15.55 | 444966 | -4.01 | -3.42 | ||
| GreenMobility A/S | 210702 | 161.00 | 392540 | -0.62 | -3.59 | -21.08 | 88.30 |
| Aalborg Boldspilklub A/S | 210702 | 41.00 | 16111 | 0.49 | -3.76 | 3.54 | -18.88 |
| Green Hydrogen Systems | 210702 | 44.00 | 14304356 | 0.00 | -3.93 | ||
| SAS AB | 210702 | 1.50 | 14919076 | -2.15 | -4.39 | 10.91 | -47.67 |
| Hvidbjerg Bank | 210702 | 107.00 | 143672 | -0.93 | -4.46 | 46.58 | 92.79 |
| Rovsing | 210702 | 95.40 | 161616 | 0.00 | -4.60 | 75.37 | 88.54 |
| Copenhagen Capital A/S, Stam | 210702 | 4.60 | 59337 | -4.17 | -4.96 | 19.17 | 29.21 |
| Nexcom | 210702 | 7.60 | 84920 | -0.65 | -5.00 | ||
| NORD.investments | 210702 | 7.54 | 93186 | -4.31 | -5.04 | ||
| Brd. Klee, B | 210702 | 2940.00 | 3234 | -5.16 | -5.16 | 8.45 | 24.74 |
| Tivoli A/S | 210702 | 874.00 | 793350 | -1.80 | -5.41 | 20.39 | 24.86 |
| FOM Technologies | 210702 | 32.65 | 564887 | 0.00 | -6.58 | -22.26 | |
| Ambu A/S, B | 210702 | 215.50 | 224620656 | -9.19 | -6.91 | -18.12 | 93.20 |
| STENOCARE | 210702 | 13.50 | 242461 | -2.03 | -7.53 | -31.26 | -51.87 |
| LED iBond International | 210702 | 12.82 | 330845 | -3.17 | -8.03 | -27.20 | |
| ViroGates A/S | 210702 | 150.00 | 487933 | -1.32 | -13.04 | 84.05 | 337.32 |
| Bioporto B(06 T.) | 210702 | 3.10 | 1857499 | -1.58 | -14.23 | -23.14 | 28.34 |
