Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Impero | 240906 | 5.50 | 6163 | 0.00 | 19.57 | 25.57 | 15.30 |
| Alefarm Brewing | 240906 | 1.74 | 14413 | -0.57 | 16.00 | 27.94 | 42.62 |
| RISMA Systems | 240906 | 8.00 | 6764 | -3.03 | 13.48 | -10.61 | 49.81 |
| SKAKO A/S | 240906 | 80.40 | 243850 | 4.42 | 8.65 | 31.04 | 128.53 |
| Ørsted A/S | 240906 | 422.40 | 178901716 | -0.26 | 8.14 | 12.85 | -31.59 |
| Erria | 240906 | 3.36 | 29185 | 2.44 | 7.69 | -6.41 | -33.47 |
| Q-Interline | 240905 | 6.45 | 20594 | 0.00 | 7.50 | -15.23 | -13.02 |
| Cemat A/S | 240906 | 1.06 | 537739 | -0.47 | 7.36 | 12.11 | 63.85 |
| ChemoMetec | 240906 | 402.00 | 13846817 | 7.03 | 7.31 | 3.61 | -40.71 |
| GN Store Nord | 240906 | 164.85 | 134669043 | 1.29 | 7.25 | -4.05 | 3.19 |
| DonkeyRepublic Holding | 240906 | 6.85 | 14463 | 0.74 | 5.38 | 30.48 | -19.98 |
| Conferize A/S | 240906 | 0.01 | 6223 | 0.00 | 5.26 | -30.43 | -66.87 |
| FOM Technologies | 240906 | 16.15 | 266844 | 2.22 | 5.21 | -41.91 | -61.55 |
| Konsolidator A/S | 240906 | 3.68 | 28892 | 0.00 | 5.14 | -11.54 | -41.96 |
| Strategic Investments A/S | 240906 | 1.11 | 86395 | 2.78 | 4.72 | -13.09 | -5.12 |
| Rias B | 240906 | 670.00 | 36758 | -0.74 | 4.69 | -2.90 | -1.47 |
| Curasight | 240906 | 11.35 | 42858 | -0.87 | 4.61 | -36.06 | 11.49 |
| MapsPeople | 240906 | 2.30 | 20386 | -1.71 | 4.55 | 158.19 | -49.07 |
| Embla Medical | 240906 | 30.70 | 433392 | 0.66 | 4.07 | 11.84 | -8.49 |
| Ennogie Solar Group | 240906 | 10.70 | 87133 | -3.17 | 3.88 | -34.76 | -64.09 |
| DecideAct | 240906 | 2.80 | 4969 | 3.70 | 3.70 | 16.67 | 19.38 |
| Gyldendal B | 240906 | 314.00 | 10563 | 1.95 | 3.29 | -9.25 | -23.41 |
| Royal UNIBREW | 240906 | 578.00 | 69002859 | 0.87 | 3.21 | 28.13 | 19.50 |
| Dantax | 240906 | 400.00 | 14028 | -0.50 | 3.09 | 23.46 | 15.22 |
| Lån & Spar Bank | 240906 | 675.00 | 107782 | 0.00 | 3.05 | 1.50 | 4.65 |
| Flügger B | 240906 | 348.00 | 48826 | 0.58 | 2.96 | 8.31 | -15.68 |
| ISS A/S | 240906 | 128.20 | 68849529 | -0.62 | 2.81 | 1.29 | -9.99 |
| TROPHY GAMES Development | 240906 | 7.55 | 106414 | 5.59 | 2.72 | 101.33 | 88.75 |
| DSV Panalpina | 240906 | 1236.00 | 297585977 | 0.90 | 2.57 | 4.95 | 14.06 |
| Scandinavian Brake Systems A/S | 240906 | 12.00 | 4876 | -1.23 | 2.56 | -10.45 | 81.82 |
| Danske Andelskassers Bank | 240906 | 12.30 | 105898 | 1.23 | 2.50 | 21.18 | 27.99 |
| Mdundo.com | 240906 | 6.35 | 30855 | -0.78 | 2.42 | -0.78 | -3.79 |
| United Int. Enterprises Ltd. | 240906 | 265.00 | 22925943 | -2.21 | 2.32 | 44.07 | 69.97 |
| Movinn | 240906 | 4.52 | 23519 | 1.35 | 2.26 | 72.52 | 15.90 |
| Tryg A/S | 240906 | 153.80 | 82743212 | 0.00 | 2.26 | 7.53 | 0.18 |
| MT Højgaard Holding A/S | 240906 | 209.00 | 1631244 | 1.95 | 1.95 | 69.23 | 43.64 |
| Dataproces Group | 240906 | 5.25 | 340047 | 0.96 | 1.94 | 153.62 | 207.92 |
| Danish Aerospace Company | 240906 | 3.40 | 6507 | 2.41 | 1.80 | 1.19 | -17.48 |
| Kreditbanken | 240906 | 5050.00 | 121727 | 1.41 | 1.41 | 15.07 | 26.35 |
| NNIT A/S | 240906 | 108.80 | 3768556 | 0.74 | 1.12 | 29.37 | 65.60 |
| Copenhagen Capital A/S, Stam | 240906 | 5.10 | 25957 | 0.00 | 0.99 | -5.56 | -20.93 |
| RTX A/S | 240906 | 82.80 | 479794 | 0.73 | 0.98 | 20.00 | -29.71 |
| Djurslands Bank | 240906 | 520.00 | 139652 | 0.97 | 0.97 | 22.89 | 59.85 |
| Jeudan | 240906 | 208.00 | 740936 | 0.00 | 0.97 | -7.89 | -12.11 |
| Møns Bank | 240906 | 230.00 | 81016 | -0.86 | 0.88 | 9.52 | 12.75 |
| Topdanmark | 240906 | 376.00 | 59506047 | -0.79 | 0.70 | 21.11 | 16.13 |
| GreenMobility A/S | 240906 | 31.00 | 97725 | 0.00 | 0.65 | -14.13 | -27.91 |
| Ambu A/S, B | 240906 | 128.65 | 124325971 | 2.02 | 0.55 | 22.29 | 44.55 |
| Alm. Brand | 240906 | 12.24 | 16923964 | -0.41 | 0.25 | 7.42 | 16.67 |
| Trifork Holding | 240906 | 95.40 | 624792 | 0.95 | 0.10 | -8.54 | -32.88 |
| Nordfyns Bank | 240906 | 350.00 | 165102 | -0.57 | 0.00 | 34.30 | 71.15 |
| Silkeborg IF Invest | 240906 | 28.00 | 63495 | 0.00 | 0.00 | 32.08 | 51.35 |
| Hvidbjerg Bank | 240906 | 117.00 | 68230 | 0.00 | 0.00 | 9.35 | 11.43 |
| Copenhagen Cap. 40% Præf 2032 | 240906 | 8.40 | 1336 | 3.70 | 0.00 | 5.00 | |
| STENOCARE | 240906 | 2.58 | 40141 | -2.27 | 0.00 | 1.57 | -71.93 |
| BankNordik P/F | 240906 | 153.50 | 252078 | -0.32 | 0.00 | -1.61 | 40.97 |
| Tivoli A/S | 240906 | 686.00 | 446464 | 0.00 | 0.00 | -2.06 | -9.04 |
| Glunz & Jensen | 240906 | 68.00 | 45194 | -1.45 | 0.00 | -4.90 | -8.72 |
| Atlantic Petroleum P/F | 240906 | 2.55 | 11092 | 2.41 | 0.00 | -5.90 | -63.36 |
| ViroGates A/S | 240906 | 5.65 | 11072 | -0.88 | 0.00 | -6.15 | -81.73 |
| Københavns Lufthavne | 240906 | 4050.00 | 649227 | 0.00 | 0.00 | -12.72 | -32.05 |
| Shape Robotics | 240906 | 23.70 | 539599 | -2.87 | 0.00 | -20.47 | -9.51 |
| Park Street, A | 240905 | 10.90 | 51747 | 0.00 | 0.00 | 41.56 | -21.58 |
| FastPassCorp | 240903 | 19.20 | 7121 | 0.00 | 0.00 | -7.69 | -50.52 |
| Orphazyme A/S | 240906 | 848.90 | 32452 | 0.00 | -0.11 | -36.17 | -3.53 |
| North Media A/S | 240906 | 55.40 | 250852 | 0.73 | -0.36 | -9.31 | 11.46 |
| Coloplast B | 240906 | 916.80 | 199667269 | 2.37 | -0.37 | 19.46 | 16.60 |
| FirstFarms | 240906 | 73.40 | 176641 | 0.00 | -0.54 | 8.58 | -3.87 |
| Scandinavian Investment Group | 240906 | 3.28 | 50536 | 0.61 | -0.61 | 22.39 | 6.15 |
| Brain+ | 240906 | 0.10 | 77764 | 1.44 | -0.61 | -45.98 | -87.23 |
| Fynske Bank A/S | 240905 | 151.00 | 27568 | 0.00 | -0.66 | 3.71 | 21.26 |
| Columbus A/S | 240906 | 8.72 | 306292 | 0.00 | -0.68 | 24.41 | 42.91 |
| Genmab | 240906 | 1860.00 | 159494974 | -0.27 | -0.72 | -13.69 | -36.76 |
| PARKEN Sport & Entertainment | 240906 | 118.00 | 447306 | 0.00 | -0.84 | -4.38 | 93.60 |
| AGF A/S, B | 240906 | 0.68 | 146040 | 3.03 | -0.87 | 13.33 | 21.86 |
| Agillic A/S | 240904 | 9.85 | 73198 | 0.00 | -1.01 | -48.16 | -58.44 |
| Skjern Bank | 240906 | 188.50 | 739133 | -2.33 | -1.05 | 35.23 | 62.55 |
| Nilfisk Holding A/S | 240906 | 130.80 | 5118848 | -0.46 | -1.06 | 10.66 | -10.78 |
| NTR Holding B | 240905 | 3.74 | 3041 | 0.00 | -1.06 | -16.89 | -25.20 |
| H. Lundbeck A | 240906 | 40.75 | 3486538 | -1.57 | -1.09 | 45.53 | 78.63 |
| Vestjysk Bank | 240906 | 4.23 | 680874 | -0.47 | -1.17 | 8.74 | 34.07 |
| SP Group | 240906 | 293.00 | 8814120 | -1.84 | -1.18 | 35.98 | 17.06 |
| Danske Bank | 240906 | 207.70 | 195397277 | -0.95 | -1.38 | 23.77 | 69.82 |
| Schouw & Co. | 240906 | 572.00 | 7479016 | -0.69 | -1.38 | 6.58 | 15.46 |
| Carlsberg, B | 240906 | 780.60 | 204041373 | -1.44 | -1.44 | -5.09 | -10.54 |
| GrønlandsBANKEN | 240906 | 665.00 | 145778 | 0.00 | -1.48 | 6.40 | 12.71 |
| H. Lundbeck B | 240906 | 47.20 | 33653294 | -1.21 | -1.50 | 47.17 | 88.57 |
| Scandinavian Tobacco Group A/S | 240906 | 105.00 | 11198864 | -0.57 | -1.50 | -4.00 | -1.95 |
| Nordea Bank Abp | 240906 | 78.40 | 33286705 | -1.58 | -1.51 | 1.75 | 23.25 |
| Lollands Bank | 240906 | 565.00 | 187162 | 0.00 | -1.74 | 3.67 | -2.25 |
| Fast Ejendom Danmark A/S | 240906 | 112.00 | 81303 | -1.75 | -1.75 | -2.61 | -17.04 |
| Luxor B | 240905 | 550.00 | 10286 | 0.00 | -1.79 | -3.51 | -37.50 |
| Demant A/S | 240906 | 280.40 | 87927656 | 0.50 | -1.82 | -5.27 | 45.62 |
| Sparekassen Sjælland-Fyn A/S | 240906 | 210.50 | 1318309 | 0.24 | -1.86 | 9.34 | 12.90 |
| Novonesis B | 240906 | 459.20 | 338022073 | 0.59 | -1.88 | 24.38 | 35.44 |
| Risk Intelligence | 240906 | 1.27 | 9328 | 0.39 | -1.92 | 30.77 | -25.00 |
| Spar Nord Bank | 240906 | 127.40 | 8300508 | -0.78 | -2.00 | 29.95 | 35.58 |
| WindowMaster International | 240906 | 7.62 | 68372 | -0.78 | -2.06 | 67.84 | 21.73 |
| Matas A/S | 240906 | 122.60 | 7587028 | -0.16 | -2.08 | 8.01 | 82.83 |
| Better Cellective | 240906 | 149.80 | 4060566 | -0.40 | -2.09 | -13.01 | |
| Svitzer Group | 240906 | 253.50 | 10268674 | -0.39 | -2.14 | ||
| Newcap Holding | 240906 | 0.18 | 5726 | -0.56 | -2.19 | 11.87 | 4.07 |
| Prime Office | 240906 | 176.00 | 187722 | -3.30 | -2.22 | -12.00 | -23.87 |
| Jyske Bank | 240906 | 529.00 | 73578410 | -1.21 | -2.31 | 9.30 | 17.22 |
| Brøndbyernes IF Fodbold A/S | 240906 | 0.59 | 107119 | 1.03 | -2.33 | 7.72 | 9.53 |
| H+H International | 240906 | 93.50 | 2482814 | -1.58 | -2.40 | 5.29 | -8.87 |
| OrderYOYO | 240906 | 8.00 | 5253 | -0.62 | -2.44 | 2.83 | 105.92 |
| Agat Ejendomme A/S | 240906 | 1.56 | 64161 | 2.63 | -2.50 | -17.89 | -15.45 |
| Gyldendal A | 240905 | 1170.00 | 705 | 0.00 | -2.50 | -20.95 | -35.71 |
| Green Hydrogen Systems | 240906 | 5.71 | 2247435 | -1.04 | -2.56 | -5.46 | 7.00 |
| Freetrailer | 240906 | 46.20 | 301041 | -0.22 | -2.74 | 60.42 | 40.00 |
| Sydbank | 240906 | 332.20 | 31646767 | -1.54 | -2.81 | 13.15 | 19.63 |
| Gabriel Holding | 240905 | 272.00 | 83602 | 0.00 | -2.86 | 3.03 | -46.67 |
| Pandora A/S | 240906 | 1146.50 | 178269213 | -0.95 | -2.92 | 24.76 | 144.90 |
| Rovsing | 240906 | 33.20 | 17084 | 0.61 | -2.92 | -12.17 | -43.15 |
| Pharma Equity Group | 240906 | 0.26 | 157393 | -1.13 | -2.95 | -38.84 | -71.26 |
| NTG Nordic Transport | 240906 | 265.50 | 3643970 | 0.95 | -3.10 | -9.69 | 11.32 |
| WirTek A/S | 240906 | 9.05 | 17090 | 1.12 | -3.21 | 3.48 | -22.10 |
| Roblon B A/S | 240906 | 90.00 | 205339 | -3.23 | -3.23 | -1.10 | -41.56 |
| Aalborg Boldspilklub A/S | 240906 | 40.00 | 6685 | -2.44 | -3.38 | 3.09 | -19.35 |
| cBrain | 240906 | 194.00 | 5973512 | -0.51 | -3.48 | -27.82 | 23.39 |
| A.P. Møller – Maersk, A | 240906 | 9445.00 | 65506934 | -1.56 | -3.57 | -13.11 | -5.84 |
| Swiss Properties Invest | 240904 | 81.00 | 20066 | 0.00 | -3.57 | -13.83 | -18.18 |
| A.P. Møller – Maersk, B | 240906 | 9698.00 | 213452666 | -1.54 | -3.65 | -12.15 | -5.29 |
| Netcompany Group A/S | 240906 | 294.60 | 20502218 | 0.20 | -3.66 | 30.59 | 0.14 |
| Solar B | 240906 | 321.50 | 2358314 | -0.77 | -3.89 | -24.68 | -38.97 |
| Bang & Olufsen | 240906 | 8.31 | 713349 | -0.84 | -3.93 | -13.80 | 1.22 |
| Ringkjøbing Landbobank | 240906 | 1061.00 | 24113054 | -0.75 | -4.07 | 7.93 | 13.61 |
| ALK-Abello B | 240906 | 171.60 | 37795068 | 0.53 | -4.13 | 69.57 | 78.66 |
| LED iBond International | 240905 | 0.27 | 2146 | 0.00 | -4.29 | -16.25 | -64.74 |
| Per Aarsleff B | 240906 | 384.50 | 6887096 | -0.39 | -4.35 | 22.96 | 55.65 |
| DFDS | 240906 | 176.10 | 16117429 | -1.01 | -4.40 | -19.82 | -28.98 |
| Scandinavian Medical Solutions | 240906 | 6.40 | 183297 | -1.54 | -4.48 | -13.75 | -6.84 |
| Monsenso | 240906 | 0.53 | 41825 | -3.67 | -4.55 | 90.80 | 27.06 |
| Brdr. A & O Johansen B | 240906 | 84.60 | 3497584 | 0.48 | -4.62 | 26.46 | 6.97 |
| Penneo | 240906 | 9.00 | 742163 | 0.00 | -4.66 | 22.28 | -1.64 |
| German High Street Properties | 240906 | 80.00 | 2295 | 0.00 | -4.70 | -19.50 | -42.42 |
| Harboes Bryggeri B | 240906 | 230.00 | 4381357 | 0.88 | -4.96 | 239.31 | 257.06 |
| Dancann Pharma | 240906 | 0.01 | 293454 | 2.70 | -5.00 | -74.67 | -98.67 |
| Vestas Wind Systems | 240906 | 147.05 | 260081842 | -4.08 | -5.07 | -31.38 | -27.24 |
| NKT A/S | 240906 | 608.50 | 76054996 | -2.01 | -5.22 | 31.20 | 69.33 |
| Hove | 240906 | 3.40 | 164904 | -0.87 | -5.29 | -46.71 | -13.49 |
| Asetek | 240906 | 1.72 | 262568 | -1.60 | -5.49 | -55.90 | |
| Rockwool International A | 240906 | 2745.00 | 1956665 | -1.08 | -5.51 | 42.00 | 75.95 |
| Rockwool International B | 240906 | 2758.00 | 69327274 | -0.93 | -5.68 | 42.24 | 75.78 |
| Novo Nordisk B | 240906 | 881.50 | 1779616142 | -0.42 | -6.03 | 27.67 | 92.45 |
| Zealand Pharma | 240906 | 828.00 | 453387065 | 0.18 | -6.60 | 121.86 | 311.12 |
| D/S Norden | 240906 | 260.20 | 25471743 | -0.61 | -6.74 | -14.87 | -23.50 |
| Bioporto B(06 T.) | 240906 | 1.90 | 965864 | -0.42 | -6.89 | -8.90 | -14.48 |
| HusCompagniet | 240906 | 63.00 | 1401303 | 0.96 | -7.08 | 35.48 | 53.66 |
| Boozt, DKK | 240906 | 67.05 | 895633 | -2.76 | -7.20 | -26.44 | -17.22 |
| TCM Group A/S | 240906 | 64.00 | 272277 | -2.14 | -7.25 | 40.66 | -12.33 |
| FLSmidth & Co. | 240906 | 318.60 | 21499360 | -1.48 | -7.44 | 12.13 | 29.47 |
| Carlsberg, A | 240906 | 1045.00 | 896626 | 0.48 | -7.52 | -4.40 | -2.57 |
| Cassatech | 240906 | 11.00 | 1371615 | -2.65 | -7.56 | 51.52 | 581.11 |
| BactiQuant | 240906 | 5.70 | 194530 | 1.79 | -8.06 | 137.50 | -9.52 |
| Brd. Klee, B | 240903 | 4000.00 | 10032 | 0.00 | -8.26 | 1.01 | -12.66 |
| Hydract | 240906 | 1.26 | 22074 | -8.99 | -8.66 | -53.83 | -78.11 |
| Noble Corporation | 240906 | 234.00 | 1658814 | -3.31 | -9.13 | -26.97 | -7.15 |
| TORM plc A | 240906 | 223.40 | 66661526 | -0.89 | -9.63 | 24.15 | 61.88 |
| Bavarian Nordic | 240906 | 239.60 | 203738424 | 0.50 | -9.92 | 35.02 | 12.28 |
| Aquaporin | 240906 | 28.50 | 1267524 | 2.15 | -13.11 | -4.80 | -39.18 |
| Nexcom | 240906 | 3.96 | 25356 | -10.41 | -13.54 | 52.31 | 107.87 |
| Gubra | 240906 | 485.00 | 17441537 | -2.22 | -14.61 | 288.00 | |
| CS Medica | 240906 | 7.00 | 1430896 | 1.45 | -18.60 | 122.93 | -36.36 |
| Audientes | 240906 | 0.01 | 21304 | -30.12 | -27.50 | -88.40 | -98.07 |
