Fra Aktiesiden
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| LED iBond International | 220701 | 1.69 | 10014 | 0.24 | 12.50 | -60.19 | -90.39 |
| Brain+ | 220701 | 2.27 | 10451 | 11.82 | 11.82 | -33.63 | |
| Rovsing | 220701 | 59.80 | 47301 | -0.33 | 10.33 | -26.72 | 9.93 |
| Bioporto B(06 T.) | 220701 | 1.26 | 925070 | 2.95 | 9.79 | -49.15 | -68.91 |
| Enalyzer | 220630 | 4.80 | 10324 | 0.00 | 9.09 | -4.00 | -2.83 |
| Nordic Shipholding A/S | 220701 | 0.10 | 11605 | 3.96 | 8.92 | 12.90 | -69.48 |
| Konsolidator A/S | 220701 | 12.20 | 23623 | 11.42 | 8.44 | 15.09 | -61.88 |
| Ørsted A/S | 220701 | 795.40 | 271429169 | 7.21 | 8.28 | -3.36 | -34.33 |
| Boozt, DKK | 220701 | 48.02 | 3913360 | 4.66 | 8.06 | -63.00 | -65.00 |
| Monsenso | 220701 | 0.76 | 8969 | 1.61 | 8.00 | -36.89 | -93.06 |
| Scape Technologies A/S | 220701 | 1.29 | 14813 | -1.89 | 7.92 | -46.27 | -76.45 |
| Freetrailer | 220701 | 35.90 | 106040 | 8.13 | 7.81 | -28.06 | 238.68 |
| GreenMobility A/S | 220701 | 80.00 | 88849 | 0.25 | 7.24 | -15.79 | -55.49 |
| DecideAct | 220630 | 5.88 | 7609 | 0.00 | 6.91 | -28.73 | -59.17 |
| H. Lundbeck B | 220701 | 36.11 | 64927108 | 4.76 | 6.08 | 8.33 | -11.42 |
| GN Store Nord | 220701 | 259.00 | 123965574 | 4.14 | 6.06 | -36.71 | -46.41 |
| United Int. Enterprises Ltd. | 220701 | 2120.00 | 1640917 | 0.90 | 5.84 | 16.38 | 57.57 |
| Genmab | 220701 | 2361.00 | 246605464 | 2.79 | 5.78 | -10.23 | -4.14 |
| H. Lundbeck A | 220701 | 35.60 | 16729544 | 4.52 | 5.64 | 6.80 | -12.67 |
| NTR Holding B | 220701 | 4.18 | 131491 | 1.95 | 5.03 | 13.71 | 49.84 |
| Cemat A/S | 220701 | 0.85 | 49535 | 8.97 | 4.94 | -17.48 | 126.06 |
| Aalborg Boldspilklub A/S | 220701 | 42.20 | 14788 | 2.43 | 4.46 | 4.98 | 6.57 |
| SameSystem | 220630 | 2.00 | 15286 | 0.00 | 4.17 | -57.98 | |
| German High Street Properties | 220627 | 150.00 | 885 | 0.00 | 4.17 | 4.17 | 9.49 |
| Gyldendal B | 220701 | 460.00 | 32697 | 2.22 | 4.07 | -13.40 | 14.80 |
| ViroGates A/S | 220701 | 57.00 | 316915 | 16.33 | 3.64 | -60.42 | -30.06 |
| Topdanmark | 220701 | 366.00 | 19965696 | -0.92 | 3.62 | 8.92 | 61.87 |
| AGF A/S, B | 220701 | 0.53 | 38534 | 0.38 | 3.50 | -1.85 | -22.45 |
| Schouw & Co. | 220701 | 497.00 | 9211755 | 0.51 | 3.33 | -10.41 | -15.43 |
| Happy Helper A/S | 220701 | 2.54 | 10953 | -3.79 | 3.25 | -16.45 | -62.09 |
| Impero | 220701 | 7.22 | 5643 | -15.06 | 3.14 | -46.52 | |
| ALK-Abello B | 220701 | 127.20 | 16055025 | 3.25 | 3.00 | -25.83 | 1.76 |
| Royal UNIBREW | 220701 | 636.40 | 58944840 | 1.27 | 2.98 | -11.63 | -6.16 |
| Scandinavian Medical Solutions | 220701 | 4.61 | 79921 | 0.00 | 2.79 | -11.35 | |
| Novozymes B | 220701 | 429.50 | 132970882 | 0.82 | 2.73 | -18.99 | 26.16 |
| WirTek A/S | 220701 | 16.60 | 50357 | 3.75 | 2.47 | -7.86 | 30.57 |
| Flügger B | 220701 | 466.00 | 730646 | 1.97 | 2.42 | -28.53 | -25.16 |
| Roblon B A/S | 220701 | 148.50 | 156042 | 4.21 | 2.41 | 6.45 | -17.96 |
| NORD.investments | 220701 | 4.32 | 29930 | 8.00 | 2.37 | -2.70 | |
| Shape Robotics | 220701 | 16.85 | 667806 | 2.43 | 2.12 | 40.42 | 48.11 |
| Netcompany Group A/S | 220701 | 397.20 | 49763505 | 2.42 | 2.06 | -43.62 | -36.08 |
| North Media A/S | 220701 | 66.00 | 666335 | -0.60 | 2.01 | -35.29 | -8.05 |
| Coloplast B | 220701 | 826.60 | 177861700 | 2.25 | 1.97 | -28.18 | -9.44 |
| Brdr. Hartmann | 220701 | 249.00 | 402793 | 3.75 | 1.84 | -32.52 | -50.40 |
| Glunz & Jensen | 220701 | 84.00 | 4784 | 0.60 | 1.82 | 9.09 | 42.37 |
| Lollands Bank | 220701 | 596.00 | 131594 | -0.33 | 1.71 | 3.83 | 53.61 |
| Nilfisk Holding A/S | 220701 | 150.00 | 4397028 | 0.00 | 1.63 | -30.23 | 13.98 |
| Odico A/S | 220630 | 3.85 | 9450 | 0.00 | 1.32 | 13.24 | -68.96 |
| Tryg A/S | 220701 | 158.45 | 119196014 | -0.56 | 1.31 | -1.19 | 5.71 |
| Blue Vision A | 220630 | 0.78 | 11364 | 0.00 | 1.30 | -30.36 | -58.62 |
| Carlsberg, B | 220701 | 907.20 | 175816868 | 0.35 | 1.07 | -17.24 | -2.01 |
| Silkeborg IF Invest | 220701 | 19.90 | 4704 | 2.05 | 1.02 | 33.56 | 61.79 |
| RTX A/S | 220701 | 139.80 | 282829 | 1.30 | 1.01 | -29.18 | -39.76 |
| Møns Bank | 220701 | 205.00 | 172688 | 2.50 | 0.99 | 0.00 | 38.51 |
| Sanistål B | 220701 | 84.80 | 512680 | 0.24 | 0.71 | 10.99 | 39.02 |
| SAS AB | 220701 | 0.45 | 7710289 | 2.54 | 0.67 | -50.92 | -66.59 |
| TROPHY GAMES Development | 220630 | 4.48 | 24450 | 0.00 | 0.45 | -11.81 | |
| Risk Intelligence | 220701 | 2.39 | 15702 | 0.00 | 0.42 | -61.07 | -67.92 |
| Nexcom | 220701 | 2.49 | 8171 | 23.88 | 0.40 | -33.60 | |
| Bavarian Nordic | 220701 | 243.00 | 193788772 | 3.89 | 0.37 | -9.60 | 29.95 |
| Scandinavian Tobacco Group A/S | 220701 | 138.00 | 12472493 | -0.58 | 0.22 | 6.04 | 47.47 |
| Luxor B | 220701 | 780.00 | 38033 | 1.30 | 0.00 | 25.81 | 70.71 |
| FirstFarms | 220701 | 81.60 | 146297 | 1.24 | 0.00 | 15.11 | 28.53 |
| GrønlandsBANKEN | 220701 | 615.00 | 246734 | 0.82 | 0.00 | 9.72 | 15.84 |
| Danske Andelskassers Bank | 220701 | 10.50 | 126317 | 0.00 | 0.00 | 0.75 | 49.66 |
| Tivoli A/S | 220701 | 806.00 | 330457 | 0.25 | 0.00 | -0.49 | 11.02 |
| Fynske Bank A/S | 220701 | 126.00 | 171411 | 0.00 | 0.00 | -2.33 | 62.39 |
| Totalbanken | 220701 | 124.00 | 33377 | 0.00 | 0.00 | -6.06 | 45.88 |
| SP Group | 220701 | 315.00 | 653082 | 0.48 | 0.00 | -27.93 | 18.96 |
| Copenhagen Capital A/S, Præf | 220629 | 2.00 | 339 | 0.00 | 0.00 | 4.69 | 17.30 |
| Rias B | 220629 | 610.00 | 19941 | 0.00 | 0.00 | -8.27 | 41.71 |
| Prime Office | 220629 | 256.00 | 75045 | 0.00 | 0.00 | -15.23 | 26.94 |
| Valuer Holding | 220628 | 1.86 | 10450 | 0.00 | 0.00 | -22.34 | |
| HRC World Plc | 220621 | 5.25 | 5 | 0.00 | 0.00 | 191.67 | 272.34 |
| EAC Invest | 220620 | 11500.00 | 1150 | 0.00 | 0.00 | -3.36 | 79.66 |
| Orphazyme A/S | 220701 | 2.10 | 266315 | 16.23 | -0.10 | -87.77 | -96.87 |
| Brdr. A & O Johansen B | 220701 | 72.11 | 1915120 | 5.49 | -0.14 | -46.98 | 21.81 |
| Chr. Hansen Holding | 220701 | 525.40 | 94056971 | 1.70 | -0.15 | 1.94 | -14.02 |
| Novo Nordisk B | 220701 | 784.60 | 1157745244 | -0.33 | -0.22 | 7.77 | 89.26 |
| Scandinavian Investment Group | 220701 | 3.10 | 88092 | -1.90 | -0.64 | 13.97 | 67.57 |
| Fast Ejendom Danmark A/S | 220701 | 136.00 | 40950 | -4.23 | -0.73 | -3.55 | 14.29 |
| BankNordik P/F | 220701 | 128.00 | 311001 | 0.39 | -0.78 | -8.90 | -15.79 |
| InterMail | 220630 | 12.20 | 7038 | 0.00 | -0.81 | -0.81 | 24.49 |
| Strategic Investments A/S | 220701 | 1.15 | 49289 | 1.77 | -0.86 | -4.17 | 13.24 |
| Columbus A/S | 220701 | 8.03 | 366263 | 1.77 | -0.86 | -15.83 | 16.56 |
| Skjern Bank | 220701 | 107.50 | 308835 | 0.94 | -0.92 | 7.08 | 61.53 |
| Hvidbjerg Bank | 220701 | 104.00 | 83458 | 2.97 | -0.95 | -2.80 | 42.47 |
| Q-Interline | 220701 | 4.90 | 63858 | 1.03 | -1.01 | 33.88 | |
| Alm. Brand | 220701 | 10.56 | 13236579 | 1.44 | -1.03 | -15.14 | -26.80 |
| Harboes Bryggeri B | 220701 | 71.80 | 107200 | -0.28 | -1.10 | -20.22 | -0.83 |
| PARKEN Sport & Entertainment | 220701 | 86.80 | 169306 | 2.12 | -1.14 | 11.28 | 22.25 |
| Park Street, A | 220701 | 15.50 | 75105 | 5.44 | -1.27 | 9.93 | 55.00 |
| ISS A/S | 220701 | 114.45 | 57015942 | 2.28 | -1.38 | -8.44 | 8.59 |
| Re-Match Holding | 220629 | 7.10 | 93306 | 0.00 | -1.46 | -55.35 | |
| SKAKO A/S | 220701 | 51.80 | 28919 | 1.57 | -1.52 | 0.92 | 17.35 |
| Lån & Spar Bank | 220701 | 640.00 | 25268 | 0.00 | -1.54 | 2.40 | 32.69 |
| Gabriel Holding | 220701 | 560.00 | 40244 | -2.61 | -1.75 | -12.50 | -8.31 |
| Djurslands Bank | 220701 | 328.00 | 104672 | 0.00 | -1.80 | 0.06 | 16.74 |
| Spar Nord Bank | 220701 | 74.40 | 14700391 | -0.93 | -1.85 | -8.57 | 30.64 |
| Dantax | 220701 | 424.00 | 16335 | -2.30 | -1.85 | -18.46 | 108.93 |
| Penneo | 220701 | 10.30 | 325256 | 1.78 | -1.90 | -43.84 | -77.26 |
| Hydract | 220701 | 5.70 | 23577 | 18.26 | -2.06 | -39.94 | |
| MapsPeople | 220701 | 5.66 | 18671 | 0.00 | -2.08 | -28.89 | |
| Scandinavian Brake Systems A/S | 220701 | 7.54 | 3783 | -5.75 | -2.08 | -44.15 | -68.58 |
| Solar B | 220701 | 607.00 | 4845452 | 0.17 | -2.10 | -13.72 | 106.84 |
| Bang & Olufsen | 220701 | 13.80 | 1791501 | -0.43 | -2.13 | -50.54 | -58.88 |
| A.P. Møller – Maersk, A | 220701 | 16450.00 | 86206434 | 0.61 | -2.32 | -15.10 | 49.96 |
| STENOCARE | 220701 | 10.00 | 28226 | 1.01 | -2.34 | -3.29 | -49.08 |
| Kreditbanken | 220701 | 4100.00 | 41236 | -0.97 | -2.38 | -1.69 | 25.97 |
| BactiQuant | 220701 | 7.00 | 56815 | 4.17 | -2.51 | -23.91 | |
| Nordfyns Bank | 220701 | 230.00 | 111090 | -1.29 | -2.54 | -6.12 | 41.10 |
| Össur hf. | 220701 | 30.00 | 2074926 | 0.00 | -2.60 | -29.08 | -38.08 |
| Rockwool International A | 220701 | 1618.00 | 3247042 | 1.38 | -2.65 | -31.40 | -18.59 |
| DSV Panalpina | 220701 | 998.20 | 433208113 | 0.71 | -2.80 | -34.38 | -1.39 |
| A.P. Møller – Maersk, B | 220701 | 16620.00 | 383838976 | 0.39 | -2.84 | -20.57 | 40.36 |
| Brøndbyernes IF Fodbold A/S | 220701 | 0.60 | 235584 | 3.09 | -2.91 | 24.74 | 61.73 |
| Rockwool International B | 220701 | 1616.50 | 98473547 | 1.19 | -3.06 | -43.48 | -28.16 |
| Digizuite | 220701 | 6.92 | 38104 | -0.57 | -3.08 | -13.28 | |
| Per Aarsleff B | 220701 | 214.50 | 4340775 | 1.18 | -3.16 | -27.84 | -26.92 |
| Onxeo SA | 220701 | 2.43 | 9013 | -2.02 | -3.19 | -23.10 | -50.50 |
| Green Hydrogen Systems | 220701 | 14.70 | 717519 | 1.38 | -3.29 | -57.21 | |
| Brd. Klee, B | 220630 | 3520.00 | 8240 | 0.00 | -3.30 | -5.88 | 29.84 |
| Aquaporin | 220701 | 75.60 | 46885 | -5.50 | -3.32 | -31.89 | |
| Dataproces Group | 220701 | 3.96 | 234002 | -0.75 | -3.41 | -26.67 | -63.87 |
| D/S Norden | 220701 | 238.40 | 25408199 | -3.09 | -3.72 | 54.32 | 148.84 |
| Copenhagen Capital A/S, Stam | 220701 | 6.45 | 42825 | -1.53 | -3.73 | 5.59 | 76.45 |
| Trifork Holding | 220701 | 183.80 | 1013240 | 0.44 | -3.77 | -38.64 | |
| Pandora A/S | 220701 | 451.50 | 159604595 | 1.12 | -3.87 | -43.05 | -30.52 |
| Zealand Pharma | 220701 | 94.50 | 11676786 | 1.83 | -3.91 | -34.87 | -57.16 |
| Ambu A/S, B | 220701 | 73.96 | 89925102 | 7.31 | -4.10 | -57.25 | -71.85 |
| FOM Technologies | 220701 | 35.00 | 133440 | 2.34 | -4.11 | -10.37 | -16.67 |
| FLSmidth & Co. | 220701 | 171.00 | 45722972 | -1.98 | -4.20 | -28.83 | -24.68 |
| DonkeyRepublic Holding | 220701 | 6.98 | 8249 | 1.75 | -4.38 | -8.16 | |
| Matas A/S | 220701 | 74.95 | 5204878 | 1.22 | -4.55 | -38.24 | -9.40 |
| Nordea Bank Abp | 220701 | 62.82 | 60226163 | 0.93 | -4.59 | -15.98 | 42.29 |
| TORM plc A | 220701 | 92.15 | 25992536 | -4.11 | -4.61 | 78.24 | 104.78 |
| TCM Group A/S | 220701 | 71.00 | 451998 | -3.01 | -4.70 | -53.03 | -43.82 |
| Ringkjøbing Landbobank | 220701 | 767.00 | 25220466 | -0.78 | -4.72 | -11.85 | 41.36 |
| Sparekassen Sjælland-Fyn A/S | 220701 | 148.00 | 2844107 | 0.34 | -4.82 | -10.30 | 64.44 |
| Ennogie Solar Group | 220701 | 13.80 | 215908 | 1.85 | -4.83 | 22.12 | 155.92 |
| Carlsberg, A | 220701 | 980.00 | 819534 | -0.20 | -4.85 | -17.36 | 1.30 |
| RISMA Systems | 220630 | 6.26 | 44602 | 0.00 | -4.86 | -11.83 | |
| Agat Ejendomme A/S | 220701 | 1.95 | 68150 | -1.76 | -4.88 | -4.88 | 4.84 |
| NTG Nordic Transport | 220701 | 253.00 | 3477212 | 0.20 | -4.89 | -52.62 | -1.17 |
| SimCorp | 220701 | 518.80 | 34477025 | 0.70 | -4.98 | -26.32 | -41.27 |
| Mdundo.com | 220701 | 6.82 | 50088 | -3.94 | -5.01 | 55.35 | 7.06 |
| H+H International | 220701 | 131.60 | 3748674 | -0.90 | -5.05 | -42.78 | -0.30 |
| Københavns Lufthavne | 220701 | 6340.00 | 633052 | -1.55 | -5.09 | 8.19 | 17.84 |
| Seluxit A/S | 220630 | 3.70 | 4279 | 0.00 | -5.13 | -24.02 | -66.36 |
| cBrain | 220701 | 169.80 | 4488103 | 0.30 | -5.14 | -39.74 | -10.51 |
| Vestjysk Bank | 220701 | 3.13 | 495124 | -1.26 | -5.15 | -8.35 | 13.00 |
| DFDS | 220701 | 215.60 | 15002605 | 0.47 | -5.19 | -37.41 | -20.62 |
| NKT A/S | 220701 | 298.40 | 31006063 | -1.06 | -5.27 | -5.45 | 10.03 |
| ChemoMetec | 220701 | 763.50 | 29779510 | 0.86 | -5.33 | -8.34 | 32.71 |
| WindowMaster International | 220701 | 7.30 | 35739 | -3.95 | -5.44 | -7.83 | -20.13 |
| Jobindex | 220701 | 1650.00 | 76771 | -2.37 | -5.71 | -4.62 | 44.09 |
| Demant A/S | 220701 | 272.10 | 66213943 | 2.18 | -5.78 | -18.80 | 13.09 |
| Hove | 220701 | 2.84 | 46146 | -0.70 | -6.27 | -32.38 | |
| HusCompagniet | 220701 | 62.60 | 2476443 | -0.63 | -6.29 | -47.13 | -48.76 |
| Vestas Wind Systems | 220701 | 153.98 | 412188778 | 2.72 | -6.40 | -22.88 | -46.06 |
| Conferize A/S | 220701 | 0.08 | 54175 | -4.25 | -6.45 | 0.00 | -63.19 |
| NNIT A/S | 220701 | 73.40 | 6426713 | -0.14 | -6.50 | -36.06 | -39.07 |
| Danske Bank | 220701 | 100.35 | 186045952 | 0.05 | -6.61 | -9.58 | 3.15 |
| OrderYOYO | 220701 | 5.56 | 172225 | -4.79 | -6.87 | -55.87 | |
| Jeudan | 220701 | 300.00 | 956555 | -5.06 | -7.12 | 9.09 | 22.15 |
| Jyske Bank | 220701 | 346.90 | 118071735 | 0.12 | -7.42 | 2.94 | 48.82 |
| Sydbank | 220701 | 213.60 | 23019395 | -1.66 | -7.61 | 8.77 | 75.62 |
| Hypefactors A/S | 220701 | 3.87 | 20936 | -0.26 | -7.64 | -28.33 | -46.62 |
| Erria | 220701 | 5.35 | 218375 | 0.00 | -7.76 | 78.33 | 80.74 |
| Gyldendal A | 220627 | 2100.00 | 894 | 0.00 | -7.89 | -47.24 | -45.67 |
| Danish Aerospace Company | 220701 | 4.23 | 8903 | -7.84 | -8.04 | -13.67 | -30.66 |
| Agillic A/S | 220701 | 16.70 | 13564 | -1.76 | -8.24 | -35.27 | -14.80 |
| The Drilling Company of 1972 | 220701 | 282.60 | 13513740 | -3.42 | -9.13 | 10.30 | 46.65 |
| Alefarm Brewing | 220701 | 2.35 | 16679 | 0.00 | -9.96 | -21.93 | -55.83 |
| Audientes | 220701 | 6.44 | 48790 | 8.78 | -10.06 | -44.96 | 0.63 |
| Newcap Holding | 220630 | 0.34 | 50955 | 0.00 | -10.47 | -10.94 | -14.93 |
| MT Højgaard Holding A/S | 220701 | 109.00 | 253889 | 1.87 | -11.02 | -50.00 | -35.88 |
| Astralis Group | 220701 | 2.30 | 36548 | 0.44 | -11.54 | -38.67 | -42.64 |
| Movinn | 220701 | 5.12 | 9231 | -3.76 | -11.72 | -36.79 | |
| Atlantic Petroleum P/F | 220701 | 10.35 | 262402 | -3.27 | -14.11 | 129.49 | 123.54 |
| Relesys | 220701 | 3.92 | 3931 | -7.76 | -16.68 | -57.94 | |
| Copyright Agent | 220701 | 2.01 | 25301 | -9.05 | -30.69 | -57.68 |
