Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Scape Technologies A/S | 230224 | 3.00 | 710434 | 11.52 | 27.66 | 275.00 | 24.48 |
| Scandinavian Medical Solutions | 230224 | 13.20 | 2171838 | 4.27 | 23.36 | 92.14 | 153.85 |
| Relesys | 230222 | 4.99 | 12519 | 0.00 | 17.69 | 1.73 | -46.46 |
| TROPHY GAMES Development | 230224 | 4.25 | 50101 | 7.05 | 15.49 | 6.25 | -16.34 |
| PARKEN Sport & Entertainment | 230224 | 90.00 | 673644 | 5.88 | 13.35 | 23.63 | 15.38 |
| MT Højgaard Holding A/S | 230224 | 164.50 | 304712 | 4.11 | 12.67 | 13.06 | -24.54 |
| CS Medica | 230224 | 3.92 | 142407 | 2.35 | 12.00 | -64.36 | -43.60 |
| Seluxit A/S | 230224 | 3.51 | 12992 | 0.29 | 9.69 | 31.46 | -27.93 |
| Valuer Holding | 230224 | 0.68 | 19420 | 1.49 | 9.68 | 2.10 | -71.61 |
| TORM plc A | 230224 | 246.80 | 55691091 | 3.70 | 9.59 | 24.40 | 402.63 |
| D/S Norden | 230224 | 478.00 | 91719424 | 1.27 | 8.24 | 14.35 | 258.65 |
| Happy Helper A/S | 230224 | 0.36 | 6685 | -2.72 | 7.19 | -8.21 | -69.73 |
| Nilfisk Holding A/S | 230224 | 137.80 | 5862935 | 2.68 | 6.33 | -6.00 | -35.91 |
| ViroGates A/S | 230224 | 57.00 | 84720 | 6.34 | 5.56 | 42.14 | -60.42 |
| Conferize A/S | 230224 | 0.05 | 11500 | 5.98 | 5.53 | 18.10 | -38.92 |
| Zealand Pharma | 230224 | 223.20 | 16930771 | 3.33 | 5.38 | 10.82 | 53.82 |
| FirstFarms | 230224 | 84.00 | 200462 | 2.44 | 5.26 | 8.81 | 18.50 |
| Danske Bank | 230224 | 160.35 | 256093675 | 0.69 | 4.98 | 16.79 | 44.48 |
| ISS A/S | 230224 | 155.00 | 63905764 | 2.31 | 4.77 | 5.23 | 24.00 |
| Spar Nord Bank | 230224 | 128.80 | 18534539 | -1.23 | 4.72 | 21.05 | 58.28 |
| Brdr. Hartmann | 230224 | 312.00 | 1120697 | 1.63 | 4.70 | 5.76 | -15.45 |
| DFDS | 230224 | 283.00 | 28257665 | 1.95 | 3.89 | 10.37 | -17.84 |
| Nordea Bank Abp | 230224 | 88.53 | 51779991 | -0.21 | 3.85 | 17.85 | 18.40 |
| Agillic A/S | 230224 | 28.00 | 41382 | -0.71 | 3.70 | 18.14 | 8.53 |
| Impero | 230224 | 8.80 | 24357 | 8.64 | 3.53 | 84.49 | -34.81 |
| Vestjysk Bank | 230224 | 3.60 | 1657399 | -0.14 | 3.16 | 13.95 | 5.27 |
| Luxor B | 230224 | 845.00 | 118949 | 0.00 | 3.05 | -3.98 | 36.29 |
| Dancann Pharma | 230224 | 0.51 | 109667 | 5.59 | 3.03 | -10.53 | -92.27 |
| Sydbank | 230224 | 350.60 | 31925010 | -0.28 | 2.94 | 19.82 | 78.54 |
| Scandinavian Tobacco Group A/S | 230224 | 123.20 | 9682714 | 0.74 | 2.84 | 0.90 | -5.33 |
| WirTek A/S | 230224 | 14.70 | 170117 | 6.91 | 2.80 | 18.55 | -18.40 |
| Cemat A/S | 230224 | 0.70 | 72436 | -3.59 | 2.65 | 7.38 | -32.23 |
| Jyske Bank | 230224 | 573.00 | 59972110 | -0.07 | 2.61 | 26.97 | 70.03 |
| Dataproces Group | 230224 | 2.02 | 30144 | 0.50 | 2.54 | 18.48 | -62.59 |
| Rias B | 230224 | 645.00 | 99138 | 0.00 | 2.38 | -5.15 | -3.01 |
| A.P. Møller – Maersk, B | 230224 | 15960.00 | 489777484 | 0.06 | 2.37 | 2.18 | -23.72 |
| Sparekassen Sjælland-Fyn A/S | 230224 | 202.00 | 2143659 | -0.49 | 2.28 | 4.39 | 22.42 |
| A.P. Møller – Maersk, A | 230224 | 15770.00 | 148738042 | -0.06 | 2.27 | 2.60 | -18.61 |
| Curasight | 230224 | 13.28 | 176095 | 6.24 | 2.15 | 30.45 | -52.40 |
| Gabriel Holding | 230224 | 478.00 | 152136 | 1.70 | 2.14 | -6.27 | -23.75 |
| Djurslands Bank | 230224 | 388.00 | 315671 | 0.00 | 2.11 | 10.23 | 18.37 |
| Lollands Bank | 230224 | 604.00 | 247829 | -0.66 | 2.03 | 4.50 | 5.23 |
| Totalbanken | 230224 | 154.00 | 97846 | 3.36 | 1.99 | 9.22 | 16.67 |
| Aquaporin | 230224 | 93.80 | 181871 | 4.22 | 1.96 | 30.28 | -15.50 |
| Hvidbjerg Bank | 230224 | 109.00 | 195949 | 2.83 | 1.87 | 3.81 | 1.87 |
| Alm. Brand | 230224 | 12.83 | 20050471 | -0.16 | 1.74 | 14.04 | 3.10 |
| Topdanmark | 230224 | 373.00 | 26233285 | 0.32 | 1.63 | 2.08 | 11.00 |
| MapsPeople | 230224 | 3.91 | 25133 | 0.00 | 1.56 | -16.99 | -50.88 |
| Nordfyns Bank | 230224 | 262.00 | 317367 | 0.38 | 1.55 | 21.86 | 6.94 |
| InterMail | 230221 | 13.20 | 22858 | 0.00 | 1.54 | 3.12 | 7.32 |
| WindowMaster International | 230224 | 7.00 | 98318 | 1.45 | 1.45 | 11.82 | -11.62 |
| Copenhagen Cap. 40% Præf 2032 | 230224 | 8.46 | 12664 | 0.00 | 1.44 | ||
| AGF A/S, B | 230224 | 0.57 | 52217 | 2.17 | 1.43 | 1.43 | 4.43 |
| Ringkjøbing Landbobank | 230224 | 1092.00 | 37376762 | -1.09 | 1.30 | 15.19 | 25.51 |
| Novo Nordisk B | 230224 | 997.10 | 1291520246 | -0.69 | 1.13 | 6.30 | 37.69 |
| Agat Ejendomme A/S | 230224 | 1.95 | 58534 | 0.00 | 1.04 | 5.69 | -4.88 |
| NNIT A/S | 230224 | 72.70 | 1722685 | -0.55 | 0.97 | 10.65 | -36.67 |
| Brd. Klee, B | 230224 | 4160.00 | 40906 | -0.48 | 0.97 | -9.17 | 11.23 |
| Møns Bank | 230224 | 215.00 | 163225 | -0.46 | 0.94 | 5.39 | 4.88 |
| NTR Holding B | 230224 | 5.75 | 11026 | 0.00 | 0.88 | 15.00 | 56.41 |
| Pharma Equity Group A | 230224 | 1.17 | 523297 | 5.41 | 0.86 | 27.87 | 4.46 |
| Skjern Bank | 230224 | 134.00 | 540395 | 0.00 | 0.75 | 9.84 | 33.47 |
| Fast Ejendom Danmark A/S | 230224 | 136.00 | 121300 | 1.49 | 0.74 | 0.74 | -3.55 |
| Schouw & Co. | 230224 | 559.00 | 4225128 | 1.27 | 0.72 | 6.68 | 0.77 |
| Carlsberg, B | 230224 | 985.60 | 160322413 | -0.77 | 0.67 | 6.76 | -10.09 |
| Jobindex | 230224 | 1610.00 | 33554 | 1.90 | 0.63 | 2.55 | -6.94 |
| Tryg A/S | 230224 | 156.70 | 115403410 | 0.10 | 0.58 | -5.23 | 0.62 |
| LED iBond International | 230224 | 0.91 | 13581 | 6.47 | 0.56 | 19.08 | -75.36 |
| Digizuite | 230224 | 5.80 | 41017 | 0.00 | 0.35 | 7.41 | -27.32 |
| Re-Match Holding | 230224 | 6.84 | 66417 | 4.91 | 0.29 | 15.93 | -56.98 |
| Hove | 230224 | 4.75 | 142853 | -0.63 | 0.21 | 20.87 | 13.10 |
| Alefarm Brewing | 230224 | 2.34 | 36802 | 7.83 | 0.00 | 91.80 | -22.26 |
| BankNordik P/F | 230224 | 179.00 | 2574825 | 3.47 | 0.00 | 31.62 | 27.40 |
| Copenhagen Capital A/S, Stam | 230224 | 7.45 | 26599 | 1.36 | 0.00 | 15.50 | 21.97 |
| Københavns Lufthavne | 230224 | 6300.00 | 232836 | 0.00 | 0.00 | 5.70 | 7.51 |
| RISMA Systems | 230224 | 5.50 | 22567 | 0.00 | 0.00 | 3.00 | -22.54 |
| Danske Andelskassers Bank | 230224 | 10.50 | 267664 | 1.45 | 0.00 | 1.94 | 0.75 |
| Copenhagen Capital A/S, Præf | 230224 | 2.08 | 6501 | 0.97 | 0.00 | 0.97 | 8.88 |
| Copyright Agent | 230224 | 1.80 | 92624 | 0.00 | 0.00 | -0.55 | -62.11 |
| Ennogie Solar Group | 230224 | 29.40 | 352515 | 3.52 | 0.00 | -1.34 | 160.18 |
| Glunz & Jensen | 230224 | 67.50 | 22578 | 0.00 | 0.00 | -9.40 | -12.34 |
| German High Street Properties | 230216 | 133.00 | 27 | 0.00 | 0.00 | -7.64 | -7.64 |
| FastPassCorp | 230213 | 40.20 | 8 | 0.00 | 0.00 | 3.61 | -30.69 |
| Tivoli A/S | 230224 | 762.00 | 316381 | 0.00 | -0.26 | 0.53 | -5.93 |
| STENOCARE | 230224 | 9.15 | 71146 | 3.04 | -0.44 | -0.44 | -11.51 |
| Gyldendal B | 230223 | 380.00 | 35137 | 0.00 | -0.52 | -7.32 | -28.46 |
| DSV Panalpina | 230224 | 1281.00 | 266109699 | -0.39 | -0.74 | 16.83 | -15.79 |
| Lån & Spar Bank | 230224 | 650.00 | 121964 | -1.52 | -0.76 | 0.78 | 4.00 |
| Prime Office | 230224 | 252.00 | 89106 | 1.61 | -0.79 | 7.69 | -16.56 |
| Bang & Olufsen | 230224 | 12.34 | 1369536 | -1.28 | -0.80 | 50.30 | -55.77 |
| HusCompagniet | 230224 | 49.70 | 1286061 | 0.30 | -0.80 | 21.22 | -58.02 |
| GrønlandsBANKEN | 230224 | 615.00 | 428116 | -0.81 | -0.81 | 4.24 | 9.72 |
| Per Aarsleff B | 230224 | 294.50 | 5809223 | 0.00 | -0.84 | 15.60 | 1.88 |
| Erria | 230224 | 5.70 | 31383 | 2.70 | -0.87 | 12.87 | 90.00 |
| H. Lundbeck A | 230224 | 27.18 | 3245864 | 0.59 | -0.88 | 13.82 | -18.46 |
| Kreditbanken | 230224 | 4260.00 | 80008 | 0.95 | -0.93 | 4.41 | 2.15 |
| Coloplast B | 230224 | 805.80 | 124948650 | 0.85 | -0.93 | -0.76 | -28.31 |
| Swiss Properties Invest | 230224 | 98.00 | 9838 | 0.00 | -1.01 | -1.01 | |
| Hydract | 230224 | 5.06 | 27984 | 0.80 | -1.17 | -12.46 | -46.68 |
| Chr. Hansen Holding | 230224 | 489.70 | 65638716 | -1.96 | -1.27 | -2.00 | -3.45 |
| Solar B | 230224 | 612.00 | 7400899 | -0.49 | -1.29 | -1.29 | -13.01 |
| Boozt, DKK | 230224 | 79.00 | 10003556 | -2.71 | -1.31 | -2.47 | -39.14 |
| Fynske Bank A/S | 230224 | 141.00 | 239279 | 0.00 | -1.40 | 8.46 | 9.30 |
| Ørsted A/S | 230224 | 621.40 | 207313581 | 0.47 | -1.41 | -1.57 | -24.50 |
| H. Lundbeck B | 230224 | 30.20 | 22730789 | 0.00 | -1.42 | 15.93 | -9.40 |
| TCM Group A/S | 230224 | 69.00 | 685707 | -1.57 | -1.43 | -5.48 | -54.35 |
| Flügger B | 230224 | 399.00 | 111302 | 0.25 | -1.48 | -6.12 | -38.80 |
| United Int. Enterprises Ltd. | 230224 | 187.50 | 433888 | -1.32 | -1.57 | 5.04 | 2.93 |
| Audientes | 230224 | 0.30 | 110681 | 0.33 | -1.63 | -49.83 | -97.43 |
| EAC Invest | 230222 | 11600.00 | 20160 | 0.00 | -1.69 | -2.52 | -2.52 |
| Odico A/S | 230224 | 2.30 | 70695 | 9.52 | -1.71 | 35.29 | -32.35 |
| Royal UNIBREW | 230224 | 486.00 | 41828140 | -1.62 | -1.82 | -1.88 | -32.51 |
| Columbus A/S | 230224 | 6.33 | 376864 | -0.31 | -1.86 | 0.64 | -33.65 |
| Roblon B A/S | 230224 | 148.00 | 94964 | -1.33 | -1.99 | -3.90 | 6.09 |
| Össur hf. | 230224 | 34.30 | 1701064 | 0.15 | -2.00 | 2.24 | -18.91 |
| Danish Aerospace Company | 230224 | 3.92 | 4676 | 0.00 | -2.00 | -4.85 | -20.00 |
| Novozymes B | 230224 | 340.00 | 174887828 | -2.21 | -2.10 | -3.38 | -35.87 |
| Scandinavian Investment Group | 230224 | 3.17 | 68492 | -0.63 | -2.16 | 2.59 | 16.54 |
| NTG Nordic Transport | 230224 | 314.50 | 8059066 | -0.63 | -2.33 | 31.87 | -41.10 |
| FOM Technologies | 230224 | 41.90 | 256715 | 0.96 | -2.33 | -0.24 | 7.30 |
| Rockwool International A | 230224 | 1730.00 | 3128007 | 0.58 | -2.37 | 6.53 | -26.65 |
| Trifork Holding | 230224 | 160.40 | 1080837 | -0.12 | -2.55 | 11.39 | -46.45 |
| SAS AB | 230224 | 0.29 | 1445250 | -1.78 | -2.57 | -4.16 | -68.33 |
| Scandinavian Brake Systems A/S | 230224 | 15.00 | 80773 | 3.45 | -2.60 | 127.27 | 11.11 |
| Matas A/S | 230224 | 82.30 | 4612854 | 0.43 | -2.60 | 18.08 | -32.19 |
| Atlantic Petroleum P/F | 230224 | 6.30 | 74181 | 0.64 | -2.78 | -9.48 | 39.69 |
| Rockwool International B | 230224 | 1723.50 | 78721922 | -0.17 | -2.87 | 5.54 | -39.74 |
| Harboes Bryggeri B | 230224 | 67.80 | 212285 | -0.29 | -2.87 | 4.31 | -24.67 |
| Hypefactors A/S | 230224 | 3.37 | 3439 | 4.98 | -2.88 | -1.46 | -37.59 |
| Orphazyme A/S | 230224 | 0.82 | 33970 | 1.16 | -3.00 | -6.25 | -95.19 |
| ALK-Abello B | 230224 | 107.40 | 29713493 | 0.85 | -3.07 | 11.82 | -37.38 |
| Penneo | 230224 | 10.10 | 187792 | -1.17 | -3.07 | 10.38 | -44.93 |
| Silkeborg IF Invest | 230224 | 18.80 | 11421 | 1.62 | -3.09 | 1.62 | 26.17 |
| BactiQuant | 230224 | 7.00 | 40532 | -6.04 | -3.18 | 5.11 | -23.91 |
| Vestas Wind Systems | 230224 | 198.42 | 307528294 | -1.28 | -3.21 | -1.82 | -0.62 |
| Carlsberg, A | 230224 | 1180.00 | 350904 | 0.00 | -3.28 | 4.89 | -0.49 |
| Astralis Group | 230224 | 1.56 | 75579 | -2.19 | -3.40 | -3.10 | -58.27 |
| Pandora A/S | 230224 | 638.00 | 160019795 | -1.45 | -3.42 | 30.71 | -19.52 |
| Genmab | 230224 | 2661.00 | 243250794 | 0.38 | -3.45 | -9.52 | 1.18 |
| SimCorp | 230224 | 496.90 | 27485359 | -1.02 | -3.51 | 3.91 | -29.43 |
| Ambu A/S, B | 230224 | 102.60 | 62857778 | -0.29 | -3.57 | 15.28 | -40.69 |
| HRC World Plc | 230224 | 5.00 | 19 | -3.85 | -3.85 | -3.85 | 177.78 |
| Demant A/S | 230224 | 209.10 | 65071815 | -2.01 | -3.91 | 8.60 | -37.60 |
| Strategic Investments A/S | 230224 | 1.22 | 83066 | -1.61 | -3.94 | 0.83 | 1.67 |
| Park Street, A | 230222 | 11.80 | 3991 | 0.00 | -4.07 | -15.11 | -16.31 |
| Q-Interline | 230224 | 7.66 | 124296 | -3.77 | -4.25 | 0.00 | 109.29 |
| SP Group | 230224 | 240.00 | 1556115 | 2.56 | -4.38 | -6.43 | -45.09 |
| RTX A/S | 230224 | 136.00 | 291765 | -1.73 | -4.63 | 15.45 | -31.10 |
| DecideAct | 230224 | 4.89 | 10813 | -9.11 | -4.86 | 81.11 | -40.73 |
| GreenMobility A/S | 230224 | 57.00 | 150284 | -1.72 | -5.00 | 32.56 | -40.00 |
| Newcap Holding | 230224 | 0.19 | 21506 | 0.53 | -5.00 | 10.47 | -50.52 |
| SameSystem | 230224 | 1.13 | 34803 | 0.44 | -5.04 | 44.13 | -76.26 |
| Dantax | 230224 | 290.00 | 27862 | -1.36 | -5.23 | -21.62 | -44.23 |
| H+H International | 230224 | 103.80 | 1985733 | 2.57 | -5.29 | 1.17 | -54.87 |
| Cassatech | 230224 | 1.59 | 16563 | 0.31 | -5.34 | -1.24 | -90.52 |
| FLSmidth & Co. | 230224 | 273.50 | 66290844 | -2.32 | -5.62 | 8.66 | 13.82 |
| OrderYOYO | 230223 | 5.00 | 34546 | 0.00 | -5.66 | 28.70 | -60.32 |
| Netcompany Group A/S | 230224 | 259.60 | 35888216 | -2.33 | -5.74 | -11.76 | -63.15 |
| Green Hydrogen Systems | 230224 | 24.55 | 5436834 | -3.73 | -5.76 | 151.79 | -28.53 |
| Mdundo.com | 230224 | 7.52 | 94978 | -5.53 | -6.00 | 13.94 | 71.30 |
| North Media A/S | 230224 | 58.50 | 865768 | -0.17 | -6.40 | 2.63 | -42.65 |
| Aalborg Boldspilklub A/S | 230224 | 42.20 | 13658 | 0.00 | -6.64 | -14.92 | 4.98 |
| Jeudan | 230224 | 250.00 | 727708 | -3.47 | -6.72 | 4.17 | -9.09 |
| SPENN Technology | 230224 | 11.16 | 79376 | 1.73 | -7.03 | -28.67 | -59.28 |
| Brdr. A & O Johansen B | 230224 | 86.20 | 4256734 | -0.46 | -7.11 | 3.72 | -36.62 |
| Nexcom | 230224 | 2.07 | 10021 | 11.89 | -7.17 | 8.66 | -44.80 |
| Bavarian Nordic | 230224 | 223.00 | 232142174 | 0.90 | -7.20 | 4.50 | -17.04 |
| Shape Robotics | 230224 | 20.00 | 224661 | -3.38 | -7.41 | -24.24 | 66.67 |
| cBrain | 230224 | 141.10 | 4624741 | -6.56 | -7.90 | -10.47 | -49.93 |
| Rovsing | 230224 | 53.40 | 60435 | -1.11 | -7.93 | -8.56 | -34.56 |
| GN Store Nord | 230224 | 152.15 | 149367915 | -1.65 | -8.07 | -4.76 | -62.82 |
| Nordic Shipholding A/S | 230224 | 0.05 | 6648 | -2.96 | -8.07 | -16.29 | -43.66 |
| Brøndbyernes IF Fodbold A/S | 230224 | 0.47 | 187570 | -5.50 | -8.25 | -11.68 | -1.77 |
| Gyldendal A | 230223 | 1650.00 | 11279 | 0.00 | -8.33 | -9.34 | -58.55 |
| DonkeyRepublic Holding | 230224 | 7.00 | 109004 | -0.28 | -8.38 | -18.22 | -7.89 |
| Movinn | 230221 | 5.08 | 31065 | 0.00 | -9.29 | 30.26 | -37.28 |
| SKAKO A/S | 230224 | 70.40 | 350816 | -1.12 | -9.51 | 12.46 | 37.16 |
| Bioporto B(06 T.) | 230224 | 2.19 | 1190815 | -3.32 | -10.08 | -5.62 | -11.54 |
| Noble Corporation | 230224 | 266.00 | 7598131 | -0.75 | -10.14 | 2.11 | |
| Enalyzer | 230224 | 3.32 | 11718 | -15.31 | -10.27 | 0.61 | -33.60 |
| ChemoMetec | 230224 | 453.40 | 42408801 | -3.24 | -11.70 | -34.34 | -45.57 |
| Brain+ | 230224 | 2.05 | 64453 | 0.00 | -13.50 | 19.88 | -40.06 |
| Freetrailer | 230224 | 30.20 | 717671 | 2.37 | -14.69 | -8.48 | -39.48 |
| Monsenso | 230224 | 0.34 | 34098 | 0.58 | -18.82 | -21.59 | -71.20 |
| Konsolidator A/S | 230224 | 5.38 | 15855 | -0.37 | -19.70 | -15.14 | -49.25 |
| NKT A/S | 230224 | 339.00 | 85246747 | -2.59 | -20.72 | -13.39 | 7.41 |
| NORD.investments | 230224 | 2.52 | 6690 | -16.00 | -20.75 | -26.53 | -43.24 |
| Risk Intelligence | 230224 | 2.28 | 90367 | -1.30 | -32.74 | 34.12 | -62.87 |
