Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| MapsPeople | 230421 | 4.48 | 26372 | 0.00 | 26.55 | -4.88 | -43.72 |
| Brain+ | 230421 | 0.75 | 37654 | -8.31 | 21.41 | -39.08 | -67.38 |
| SAS AB | 230421 | 0.18 | 9011258 | -7.70 | 14.71 | -41.44 | -80.65 |
| Audientes | 230421 | 0.23 | 34016 | 11.17 | 14.50 | -61.83 | -98.04 |
| Monsenso | 230421 | 0.33 | 4184 | -3.27 | 13.64 | -25.11 | -72.49 |
| HusCompagniet | 230421 | 54.10 | 4619133 | 1.88 | 13.30 | 31.95 | -54.31 |
| Orphazyme A/S | 230421 | 0.86 | 53654 | 8.86 | 10.26 | -2.27 | -94.99 |
| WindowMaster International | 230421 | 6.40 | 41209 | 3.23 | 9.40 | 2.24 | -19.19 |
| German High Street Properties | 230419 | 135.00 | 648 | 0.00 | 8.87 | -6.25 | -6.25 |
| Danish Aerospace Company | 230421 | 4.30 | 4346 | -0.46 | 8.59 | 4.37 | -12.24 |
| Valuer Holding | 230420 | 0.46 | 1391 | 0.00 | 8.53 | -31.23 | -80.88 |
| H. Lundbeck A | 230421 | 34.30 | 4840687 | 4.70 | 8.27 | 46.70 | 5.10 |
| Columbus A/S | 230421 | 7.32 | 996647 | 0.55 | 7.65 | 16.38 | -23.27 |
| Chr. Hansen Holding | 230421 | 549.40 | 85695121 | 0.70 | 7.30 | 9.95 | 8.32 |
| Tryg A/S | 230421 | 159.15 | 167036179 | 1.76 | 6.90 | -1.78 | 4.28 |
| WirTek A/S | 230421 | 13.95 | 152289 | -0.36 | 6.87 | 15.92 | -20.21 |
| Ambu A/S, B | 230421 | 104.50 | 78325325 | 2.60 | 6.68 | 17.42 | -39.60 |
| Demant A/S | 230421 | 285.40 | 112636196 | 2.07 | 6.57 | 48.22 | -14.83 |
| Novozymes B | 230421 | 366.40 | 204791191 | 0.38 | 6.51 | 5.98 | -29.66 |
| Relesys | 230420 | 5.00 | 12503 | 0.00 | 6.38 | 1.94 | -46.35 |
| TCM Group A/S | 230421 | 71.60 | 197966 | 4.68 | 6.23 | -1.92 | -52.63 |
| H. Lundbeck B | 230421 | 35.52 | 34784075 | 4.10 | 6.09 | 38.92 | 8.57 |
| Freetrailer | 230421 | 29.60 | 159295 | 0.34 | 5.34 | -10.30 | -40.68 |
| Zealand Pharma | 230421 | 231.80 | 64569026 | 3.95 | 5.27 | 15.09 | 59.75 |
| Conferize A/S | 230421 | 0.05 | 1331 | 17.44 | 5.21 | 20.24 | -37.81 |
| DecideAct | 230421 | 4.06 | 15112 | 9.73 | 5.18 | 50.37 | -50.79 |
| Gyldendal A | 230418 | 1700.00 | 12615 | 0.00 | 4.94 | -6.59 | -57.29 |
| OrderYOYO | 230419 | 5.12 | 29770 | 0.00 | 4.92 | 31.79 | -59.37 |
| Erria | 230420 | 5.10 | 87745 | 0.00 | 4.72 | 0.99 | 70.00 |
| Agillic A/S | 230421 | 26.80 | 13151 | 3.08 | 4.69 | 13.08 | 3.88 |
| Nexcom | 230421 | 2.26 | 20887 | 2.73 | 4.63 | 18.64 | -39.73 |
| Dataproces Group | 230421 | 2.20 | 53916 | 2.33 | 4.27 | 29.03 | -59.26 |
| SP Group | 230421 | 290.00 | 2142527 | 2.11 | 4.13 | 13.06 | -33.65 |
| Glunz & Jensen | 230421 | 73.00 | 6881 | 2.82 | 3.55 | -2.01 | -5.19 |
| DonkeyRepublic Holding | 230421 | 5.90 | 114750 | 7.27 | 3.51 | -31.07 | -22.37 |
| PARKEN Sport & Entertainment | 230421 | 110.00 | 899745 | -1.35 | 3.29 | 51.10 | 41.03 |
| NTR Holding B | 230421 | 5.72 | 11506 | -2.72 | 3.25 | 14.40 | 55.60 |
| Jobindex | 230421 | 1730.00 | 33533 | 0.00 | 2.98 | 10.19 | 0.00 |
| Shape Robotics | 230421 | 24.20 | 1397164 | 2.54 | 2.98 | -7.60 | 103.28 |
| Dancann Pharma | 230421 | 0.59 | 134731 | 4.76 | 2.95 | 4.21 | -91.00 |
| FOM Technologies | 230421 | 39.90 | 259065 | 0.50 | 2.84 | -5.00 | 2.18 |
| Jeudan | 230421 | 262.00 | 681690 | 0.77 | 2.75 | 9.17 | -4.73 |
| Bang & Olufsen | 230421 | 9.50 | 1130972 | 1.50 | 2.70 | 15.71 | -65.95 |
| United Int. Enterprises Ltd. | 230421 | 188.50 | 1769449 | -0.79 | 2.45 | 5.60 | 3.48 |
| Coloplast B | 230421 | 959.40 | 188282011 | 1.07 | 2.33 | 18.15 | -14.64 |
| Dantax | 230420 | 272.00 | 14633 | 0.00 | 2.26 | -26.49 | -47.69 |
| Carlsberg, B | 230421 | 1103.50 | 195520525 | 0.59 | 2.18 | 22.83 | 3.45 |
| SimCorp | 230421 | 527.50 | 25078448 | 0.86 | 2.13 | 11.97 | -23.95 |
| Djurslands Bank | 230421 | 390.00 | 354065 | 2.63 | 2.09 | 13.74 | 22.14 |
| Fynske Bank A/S | 230421 | 147.00 | 416781 | 1.38 | 2.08 | 13.08 | 13.95 |
| GN Store Nord | 230421 | 158.35 | 83827287 | 0.64 | 2.06 | -0.88 | -61.31 |
| AGF A/S, B | 230421 | 0.60 | 130930 | -0.99 | 2.03 | 7.89 | 11.07 |
| Pandora A/S | 230421 | 634.60 | 148296070 | -0.25 | 1.93 | 33.49 | -17.81 |
| Swiss Properties Invest | 230421 | 108.00 | 9254 | 0.00 | 1.89 | 9.09 | |
| Royal UNIBREW | 230421 | 644.20 | 89089697 | 2.81 | 1.80 | 30.06 | -10.54 |
| Astralis Group | 230421 | 1.99 | 143042 | -1.49 | 1.79 | 23.22 | -46.93 |
| Novo Nordisk B | 230421 | 1164.20 | 1958878176 | 4.10 | 1.71 | 25.10 | 62.05 |
| Impero | 230420 | 6.60 | 3338 | 0.00 | 1.54 | 38.36 | -51.11 |
| Agat Ejendomme A/S | 230421 | 1.99 | 263800 | 0.25 | 1.53 | 7.59 | -3.17 |
| Harboes Bryggeri B | 230421 | 71.00 | 225014 | 0.57 | 1.43 | 9.23 | -21.11 |
| Vestjysk Bank | 230421 | 3.58 | 971331 | 0.00 | 1.42 | 13.47 | 4.83 |
| Schouw & Co. | 230421 | 577.00 | 12429211 | 0.52 | 1.41 | 13.04 | 6.77 |
| Scandinavian Medical Solutions | 230421 | 11.80 | 414757 | 2.61 | 1.29 | 71.76 | 126.92 |
| Hove | 230421 | 5.10 | 116474 | 0.00 | 1.19 | 29.77 | 21.43 |
| RTX A/S | 230421 | 137.50 | 727850 | -1.43 | 1.10 | 16.72 | -30.34 |
| Boozt, DKK | 230421 | 88.75 | 2757377 | 0.97 | 1.02 | 9.57 | -31.63 |
| Carlsberg, A | 230421 | 1255.00 | 459883 | 1.21 | 0.80 | 14.20 | 8.34 |
| Lån & Spar Bank | 230421 | 655.00 | 37630 | -0.76 | 0.77 | 1.55 | 4.80 |
| Happy Helper A/S | 230421 | 0.27 | 3829 | -2.16 | 0.74 | -30.26 | -77.00 |
| Roblon B A/S | 230420 | 140.00 | 88920 | 0.00 | 0.72 | -9.09 | 0.36 |
| Copenhagen Capital A/S, Stam | 230421 | 7.20 | 25750 | -1.37 | 0.70 | 11.63 | 17.87 |
| Nordea Bank Abp | 230421 | 77.57 | 60183026 | -0.40 | 0.44 | 11.87 | 12.40 |
| Per Aarsleff B | 230421 | 293.00 | 6074629 | 0.51 | 0.34 | 15.01 | 1.36 |
| BankNordik P/F | 230421 | 150.00 | 1247881 | 0.00 | 0.33 | 30.65 | 26.46 |
| Tivoli A/S | 230421 | 814.00 | 579200 | 0.49 | 0.25 | 7.39 | 0.49 |
| Rockwool International B | 230421 | 1623.50 | 70318046 | -0.09 | 0.22 | 1.53 | -42.03 |
| Strategic Investments A/S | 230421 | 1.27 | 20139 | 2.42 | 0.04 | 6.65 | 7.54 |
| Nordfyns Bank | 230421 | 250.00 | 201474 | 0.81 | 0.00 | 16.28 | 2.04 |
| Topdanmark | 230421 | 382.20 | 32688072 | -0.36 | 0.00 | 4.60 | 13.74 |
| Silkeborg IF Invest | 230421 | 19.20 | 10987 | 0.00 | 0.00 | 3.78 | 28.86 |
| Rockwool International A | 230421 | 1618.00 | 2063824 | 0.00 | 0.00 | 1.77 | -29.93 |
| Møns Bank | 230421 | 207.00 | 141514 | 0.49 | 0.00 | 1.47 | 0.98 |
| Danske Andelskassers Bank | 230421 | 10.05 | 235029 | -1.47 | 0.00 | -0.26 | -1.42 |
| Hvidbjerg Bank | 230421 | 104.00 | 52795 | 1.96 | 0.00 | -0.95 | -2.80 |
| Össur hf. | 230421 | 31.00 | 988009 | -0.32 | 0.00 | -7.60 | -26.71 |
| Rias B | 230421 | 625.00 | 28340 | -3.10 | 0.00 | -8.09 | -6.02 |
| Brøndbyernes IF Fodbold A/S | 230421 | 0.46 | 85512 | -0.86 | 0.00 | -14.02 | -4.37 |
| Aalborg Boldspilklub A/S | 230421 | 40.00 | 30368 | -0.50 | 0.00 | -19.35 | -0.50 |
| GrønlandsBANKEN | 230420 | 610.00 | 255838 | 0.00 | 0.00 | 3.39 | 8.83 |
| Park Street, A | 230420 | 12.00 | 8104 | 0.00 | 0.00 | -13.67 | -14.89 |
| Enalyzer | 230420 | 2.50 | 3578 | 0.00 | 0.00 | -24.24 | -50.00 |
| TORM plc A | 230421 | 219.60 | 63826383 | -6.39 | -0.09 | 19.58 | 383.16 |
| H+H International | 230421 | 110.80 | 1835730 | -0.54 | -0.18 | 7.99 | -51.83 |
| Sparekassen Sjælland-Fyn A/S | 230421 | 193.60 | 2454395 | -0.41 | -0.21 | 0.05 | 17.33 |
| Danske Bank | 230421 | 147.65 | 236176808 | 0.78 | -0.30 | 7.54 | 33.04 |
| DSV Panalpina | 230421 | 1261.50 | 367063228 | -0.55 | -0.36 | 15.64 | -16.64 |
| ISS A/S | 230421 | 141.05 | 58114732 | -0.77 | -0.49 | -2.80 | 14.54 |
| Re-Match Holding | 230420 | 6.86 | 35346 | 0.00 | -0.58 | 16.27 | -56.86 |
| Penneo | 230421 | 8.80 | 235195 | 1.15 | -0.68 | -3.83 | -52.02 |
| Luxor B | 230420 | 725.00 | 23550 | 0.00 | -0.68 | -17.61 | 16.94 |
| Ørsted A/S | 230421 | 604.00 | 253167461 | 2.17 | -0.72 | -2.17 | -24.96 |
| NORD.investments | 230421 | 2.70 | 19706 | -5.59 | -0.74 | -21.28 | -39.19 |
| NNIT A/S | 230421 | 67.90 | 647518 | 0.15 | -0.88 | 3.35 | -40.85 |
| Alm. Brand | 230421 | 12.82 | 11263604 | -0.47 | -0.93 | 13.96 | 3.02 |
| Brd. Klee, B | 230420 | 4160.00 | 9644 | 0.00 | -0.95 | -9.17 | 11.23 |
| Copenhagen Capital A/S, Præf | 230421 | 2.06 | 81916 | -0.96 | -0.96 | 0.00 | 7.83 |
| Genmab | 230421 | 2789.00 | 304225379 | 0.32 | -0.99 | -5.17 | 6.05 |
| SPENN Technology | 230421 | 9.14 | 68644 | -3.38 | -1.08 | -41.56 | -66.64 |
| Gubra | 230421 | 108.80 | 1509212 | -0.91 | -1.09 | ||
| Scandinavian Brake Systems A/S | 230421 | 18.00 | 236563 | 0.00 | -1.10 | 172.73 | 33.33 |
| FirstFarms | 230421 | 86.40 | 131804 | 0.47 | -1.14 | 11.92 | 21.88 |
| SKAKO A/S | 230421 | 85.00 | 451954 | -0.58 | -1.16 | 35.78 | 65.61 |
| NKT A/S | 230421 | 341.20 | 39337661 | 0.95 | -1.27 | -12.83 | 8.11 |
| Totalbanken | 230421 | 153.00 | 145938 | 1.32 | -1.29 | 8.51 | 15.91 |
| North Media A/S | 230421 | 60.20 | 863595 | 0.17 | -1.31 | 5.61 | -40.98 |
| MT Højgaard Holding A/S | 230421 | 141.00 | 562600 | 0.71 | -1.40 | -3.09 | -35.32 |
| BactiQuant | 230421 | 6.76 | 41554 | -0.29 | -1.46 | 1.50 | -26.52 |
| Jyske Bank | 230421 | 507.20 | 84039607 | -0.63 | -1.48 | 12.39 | 50.50 |
| Fast Ejendom Danmark A/S | 230421 | 133.00 | 129920 | -1.48 | -1.48 | -1.48 | -5.67 |
| Brdr. Hartmann | 230421 | 297.00 | 932437 | -4.50 | -1.66 | 0.68 | -19.51 |
| FastPassCorp | 230421 | 34.00 | 1401 | 0.00 | -1.73 | -12.37 | -41.38 |
| Lollands Bank | 230421 | 565.00 | 225975 | 0.00 | -1.74 | -2.25 | -1.57 |
| Bioporto B(06 T.) | 230421 | 1.56 | 447537 | 4.13 | -1.76 | -32.44 | -36.68 |
| Skjern Bank | 230421 | 127.00 | 323591 | -1.17 | -1.93 | 4.10 | 26.50 |
| Q-Interline | 230421 | 7.00 | 47501 | 1.74 | -1.96 | -8.62 | 91.26 |
| Netcompany Group A/S | 230421 | 245.60 | 33055699 | -1.80 | -2.00 | -16.52 | -65.14 |
| STENOCARE | 230421 | 8.68 | 45784 | -0.46 | -2.03 | -5.55 | -16.05 |
| Flügger B | 230421 | 362.00 | 99078 | 0.56 | -2.16 | -14.82 | -44.48 |
| Gabriel Holding | 230420 | 446.00 | 27393 | 0.00 | -2.19 | -12.55 | -28.86 |
| Ringkjøbing Landbobank | 230421 | 996.50 | 34923478 | -0.55 | -2.30 | 5.79 | 15.27 |
| TROPHY GAMES Development | 230420 | 4.83 | 24820 | 0.00 | -2.42 | 20.75 | -4.92 |
| EAC Invest | 230421 | 11500.00 | 107740 | 0.00 | -2.54 | -3.36 | -3.36 |
| Trifork Holding | 230421 | 156.60 | 750251 | 0.13 | -2.73 | 9.45 | -47.38 |
| Rovsing | 230421 | 53.50 | 37257 | 3.88 | -2.73 | -8.39 | -34.44 |
| Atlantic Petroleum P/F | 230421 | 5.52 | 36865 | -3.16 | -2.82 | -20.69 | 22.39 |
| Scandinavian Investment Group | 230421 | 3.09 | 79074 | -1.90 | -2.83 | 0.00 | 13.60 |
| InterMail | 230421 | 13.20 | 12000 | -3.65 | -2.94 | 3.12 | 7.32 |
| Copenhagen Cap. 40% Præf 2032 | 230417 | 8.25 | 239 | 0.00 | -2.94 | ||
| Scandinavian Tobacco Group A/S | 230421 | 127.60 | 11578356 | -0.31 | -3.04 | 11.11 | 4.25 |
| SameSystem | 230420 | 1.59 | 8074 | 0.00 | -3.05 | 102.81 | -66.60 |
| Sydbank | 230421 | 309.40 | 35140844 | -0.39 | -3.07 | 11.42 | 66.02 |
| Spar Nord Bank | 230421 | 113.50 | 11301605 | -0.96 | -3.07 | 11.09 | 50.40 |
| Seluxit A/S | 230421 | 3.06 | 12289 | 3.38 | -3.16 | 14.61 | -37.17 |
| Mdundo.com | 230419 | 7.35 | 12983 | 0.00 | -3.29 | 11.36 | 67.43 |
| Aquaporin | 230421 | 87.00 | 164622 | 3.08 | -3.33 | 20.83 | -21.62 |
| Brdr. A & O Johansen B | 230421 | 83.30 | 1617489 | -0.48 | -3.36 | 0.23 | -38.75 |
| Kreditbanken | 230421 | 4000.00 | 106346 | -0.99 | -3.38 | -1.96 | -4.09 |
| Solar B | 230421 | 535.00 | 6036388 | -1.65 | -3.43 | -6.78 | -17.85 |
| Vestas Wind Systems | 230421 | 187.90 | 377218276 | 0.32 | -3.46 | -7.03 | -5.89 |
| A.P. Møller – Maersk, A | 230421 | 12630.00 | 147765785 | -2.17 | -3.66 | 14.24 | -9.38 |
| Newcap Holding | 230421 | 0.21 | 300273 | -0.95 | -3.70 | 20.93 | -45.83 |
| DFDS | 230421 | 273.40 | 12102001 | -0.73 | -3.73 | 8.60 | -19.16 |
| Matas A/S | 230421 | 83.00 | 4646203 | -0.48 | -3.94 | 19.08 | -31.61 |
| Nilfisk Holding A/S | 230421 | 133.40 | 3554177 | -1.62 | -4.03 | -9.00 | -37.95 |
| ChemoMetec | 230421 | 358.00 | 23166361 | 1.70 | -4.07 | -48.15 | -57.02 |
| Prime Office | 230420 | 230.00 | 94963 | 0.00 | -4.17 | -0.51 | -22.91 |
| A.P. Møller – Maersk, B | 230421 | 12815.00 | 610595976 | -2.40 | -4.19 | 13.81 | -15.04 |
| RISMA Systems | 230421 | 5.60 | 2146 | 6.67 | -4.27 | 4.87 | -21.13 |
| GreenMobility A/S | 230421 | 57.00 | 90722 | -1.72 | -4.36 | 32.56 | -40.00 |
| Københavns Lufthavne | 230421 | 6020.00 | 700054 | -0.99 | -4.44 | 1.01 | 2.73 |
| CS Medica | 230421 | 6.74 | 109013 | 1.20 | -4.53 | -38.73 | -3.02 |
| Cemat A/S | 230421 | 0.71 | 84985 | 0.00 | -4.56 | 9.54 | -30.87 |
| Gyldendal B | 230419 | 366.00 | 13299 | 0.00 | -4.69 | -10.73 | -31.10 |
| cBrain | 230421 | 133.80 | 3269508 | 0.90 | -4.70 | -15.10 | -52.52 |
| FLSmidth & Co. | 230421 | 270.40 | 47594476 | -1.17 | -5.12 | 7.43 | 12.53 |
| Bavarian Nordic | 230421 | 190.45 | 81101509 | 2.09 | -5.15 | -10.75 | -29.15 |
| D/S Norden | 230421 | 450.20 | 54490657 | -6.44 | -5.34 | 14.53 | 259.19 |
| Cassatech | 230421 | 1.50 | 32493 | -5.94 | -5.35 | -6.81 | -91.05 |
| Movinn | 230421 | 5.65 | 70653 | -3.42 | -5.83 | 44.87 | -30.25 |
| Noble Corporation | 230421 | 253.50 | 5186070 | 0.00 | -6.11 | -2.69 | |
| Hypefactors A/S | 230421 | 3.02 | 7581 | 0.00 | -6.21 | -11.70 | -44.07 |
| Scape Technologies A/S | 230421 | 1.75 | 26586 | -4.37 | -6.42 | 118.75 | -27.39 |
| Ennogie Solar Group | 230421 | 26.60 | 176275 | 0.76 | -7.64 | -10.74 | 135.40 |
| Digizuite | 230421 | 6.35 | 188668 | -7.97 | -7.97 | 17.59 | -20.43 |
| Odico A/S | 230421 | 1.71 | 11353 | -6.56 | -8.56 | 0.59 | -49.71 |
| Curasight | 230421 | 14.70 | 110799 | -3.29 | -8.70 | 44.40 | -47.31 |
| LED iBond International | 230421 | 0.73 | 8451 | -3.44 | -8.75 | -3.95 | -80.13 |
| NTG Nordic Transport | 230421 | 372.50 | 12964541 | -1.97 | -8.81 | 56.18 | -30.24 |
| Risk Intelligence | 230421 | 2.32 | 25192 | 1.75 | -10.08 | 36.47 | -62.21 |
| Green Hydrogen Systems | 230421 | 28.45 | 6850457 | 0.89 | -10.53 | 191.79 | -17.18 |
| Konsolidator A/S | 230421 | 5.10 | 20472 | -1.92 | -12.07 | -19.56 | -51.89 |
| Alefarm Brewing | 230421 | 2.10 | 38418 | -7.89 | -13.93 | 72.13 | -30.23 |
| Hydract | 230421 | 2.88 | 44133 | 0.00 | -14.79 | -50.17 | -69.65 |
| Nordic Shipholding A/S | 230421 | 0.04 | 3561 | 0.53 | -17.32 | -38.98 | -58.92 |
| ViroGates A/S | 230421 | 23.00 | 362894 | 2.68 | -17.86 | -42.64 | -84.03 |
| ALK-Abello B | 230421 | 86.55 | 130292660 | 4.53 | -21.32 | -9.89 | -49.53 |
