fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Nordic Shipholding A/S | 220401 | 0.17 | 218663 | 6.25 | 111.44 | 82.80 | -50.58 |
| Dantax | 220401 | 550.00 | 241589 | 10.44 | 61.76 | 5.77 | 171.02 |
| Penneo | 220401 | 20.75 | 1735388 | -2.12 | 30.18 | 13.14 | -54.19 |
| RISMA Systems | 220401 | 8.00 | 56429 | 0.00 | 23.08 | 12.68 | |
| SAS AB | 220401 | 0.78 | 8127885 | 1.81 | 15.08 | -16.01 | -42.83 |
| DonkeyRepublic Holding | 220330 | 7.42 | 56468 | 0.00 | 14.15 | -2.37 | |
| Bioporto B(06 T.) | 220401 | 1.79 | 491186 | -6.28 | 14.01 | -27.53 | -55.69 |
| Zealand Pharma | 220401 | 105.20 | 26031122 | 0.96 | 13.36 | -27.50 | -52.31 |
| cBrain | 220401 | 230.60 | 7433640 | 9.55 | 12.76 | -18.23 | 21.44 |
| Newcap Holding | 220401 | 0.43 | 7681 | 4.39 | 12.04 | 11.46 | 6.47 |
| Mdundo.com | 220401 | 7.08 | 20836 | 5.67 | 12.03 | 61.28 | 11.15 |
| NTG Nordic Transport | 220401 | 419.00 | 16033837 | 2.20 | 11.88 | -21.54 | 63.67 |
| InterMail | 220401 | 12.20 | 12581 | 6.09 | 10.91 | -0.81 | 24.49 |
| Movinn | 220401 | 7.98 | 23831 | 6.40 | 10.83 | -1.48 | |
| Bavarian Nordic | 220401 | 176.60 | 79952790 | 3.06 | 10.38 | -34.30 | -5.56 |
| Vestas Wind Systems | 220401 | 210.05 | 511814104 | 5.16 | 10.26 | 5.03 | -26.55 |
| DecideAct | 220401 | 7.70 | 9038 | -1.28 | 10.00 | -6.67 | -46.53 |
| Demant A/S | 220401 | 311.00 | 75608660 | 1.63 | 9.89 | -7.19 | 29.26 |
| Valuer Holding | 220401 | 1.97 | 39531 | 9.44 | 9.57 | -17.75 | |
| Ambu A/S, B | 220401 | 103.65 | 151196122 | 3.65 | 9.24 | -40.09 | -60.55 |
| Audientes | 220401 | 12.45 | 95109 | 8.73 | 9.21 | 6.41 | 94.53 |
| Møns Bank | 220401 | 254.00 | 930213 | -2.31 | 9.01 | 23.90 | 71.62 |
| Onxeo SA | 220401 | 3.00 | 96083 | 11.94 | 8.70 | -5.06 | -38.89 |
| Impero | 220401 | 11.60 | 56406 | 6.42 | 8.41 | -14.07 | |
| Atlantic Petroleum P/F | 220401 | 13.05 | 4160085 | -1.51 | 8.30 | 189.36 | 181.86 |
| Jobindex | 220401 | 2020.00 | 107942 | 4.66 | 8.02 | 16.76 | 76.40 |
| Dataproces Group | 220401 | 6.50 | 144006 | 4.00 | 7.97 | 20.37 | -40.69 |
| FastPassCorp | 220330 | 52.00 | 4009 | 0.00 | 7.88 | -10.34 | 19.82 |
| ChemoMetec | 220401 | 846.50 | 31003084 | 2.54 | 7.83 | 1.62 | 47.14 |
| Scandinavian Brake Systems A/S | 220401 | 9.96 | 202164 | 8.03 | 7.79 | -26.22 | -58.50 |
| Glunz & Jensen | 220401 | 77.50 | 25064 | 0.00 | 7.64 | 0.65 | 31.36 |
| BactiQuant | 220401 | 8.64 | 63113 | 4.73 | 7.33 | -6.09 | |
| Coloplast B | 220401 | 1033.50 | 160265078 | 0.88 | 7.12 | -10.21 | 13.23 |
| GN Store Nord | 220401 | 330.00 | 135621271 | -0.81 | 7.11 | -19.36 | -31.72 |
| Carlsberg, A | 220401 | 996.00 | 1817509 | 0.61 | 7.10 | -16.01 | 2.95 |
| Copenhagen Capital A/S, Stam | 220401 | 7.55 | 27546 | -1.95 | 7.09 | 17.05 | 95.60 |
| D/S Norden | 220401 | 247.20 | 36428182 | 4.57 | 7.01 | 60.01 | 158.02 |
| Carlsberg, B | 220401 | 837.20 | 275044170 | 0.87 | 6.92 | -23.63 | -9.57 |
| WirTek A/S | 220401 | 18.00 | 77597 | 7.14 | 6.51 | -2.17 | 38.62 |
| RTX A/S | 220401 | 173.40 | 941808 | 0.00 | 6.51 | -12.16 | -25.28 |
| Trifork Holding | 220401 | 217.00 | 6236029 | 0.93 | 6.37 | -28.50 | |
| TROPHY GAMES Development | 220401 | 5.26 | 66509 | 0.38 | 6.26 | 3.54 | |
| Ørsted A/S | 220401 | 834.80 | 397921087 | -1.70 | 6.21 | -0.05 | -32.09 |
| Agat Ejendomme A/S | 220401 | 2.07 | 90587 | 0.49 | 6.15 | 0.98 | 11.29 |
| German High Street Properties | 220401 | 143.00 | 23130 | 0.00 | 5.93 | -0.69 | 4.38 |
| Novo Nordisk B | 220401 | 759.50 | 1257034312 | 1.42 | 5.84 | 4.32 | 83.21 |
| Aalborg Boldspilklub A/S | 220401 | 48.20 | 13987 | 2.12 | 5.70 | 19.90 | 21.72 |
| NTR Holding B | 220401 | 51.50 | 136615 | -0.96 | 5.53 | -5.50 | 24.53 |
| GreenMobility A/S | 220401 | 97.00 | 130041 | -1.02 | 5.43 | 2.11 | -46.03 |
| Odico A/S | 220401 | 4.57 | 43101 | -2.14 | 5.30 | 34.41 | -63.16 |
| Hypefactors A/S | 220401 | 5.00 | 14290 | 2.04 | 5.26 | -7.41 | -31.03 |
| FLSmidth & Co. | 220401 | 178.00 | 59721733 | 0.28 | 5.22 | -25.92 | -21.60 |
| Sanistål B | 220401 | 70.00 | 69998 | 2.04 | 5.11 | -8.38 | 14.75 |
| Lollands Bank | 220401 | 610.00 | 286908 | 0.66 | 4.81 | 6.27 | 57.22 |
| Schouw & Co. | 220401 | 586.00 | 14270522 | 0.69 | 4.64 | 2.99 | -2.79 |
| Aquaporin | 220401 | 111.50 | 155543 | 0.45 | 4.60 | 0.45 | |
| NNIT A/S | 220401 | 93.70 | 908539 | -1.58 | 4.58 | -18.38 | -22.21 |
| Chr. Hansen Holding | 220401 | 499.00 | 80930179 | 0.46 | 4.46 | -3.18 | -18.34 |
| Ringkjøbing Landbobank | 220401 | 869.00 | 30078886 | 1.16 | 4.45 | -0.12 | 60.16 |
| NKT A/S | 220401 | 311.00 | 24112112 | 1.77 | 4.36 | -1.46 | 14.68 |
| PARKEN Sport & Entertainment | 220401 | 86.60 | 260837 | 1.88 | 4.34 | 11.03 | 21.97 |
| Novozymes B | 220401 | 455.30 | 186461545 | -1.66 | 4.28 | -14.12 | 33.74 |
| Boozt, DKK | 220401 | 90.70 | 3736663 | 3.07 | 4.13 | -30.12 | -33.89 |
| ISS A/S | 220401 | 119.50 | 71221112 | -1.12 | 4.05 | -4.40 | 13.38 |
| MT Højgaard Holding A/S | 220401 | 181.00 | 557309 | 0.56 | 4.02 | -16.97 | 6.47 |
| FOM Technologies | 220401 | 39.00 | 141542 | 0.78 | 4.00 | -0.13 | -7.14 |
| Rias B | 220401 | 650.00 | 52638 | 0.00 | 4.00 | -2.26 | 51.00 |
| H. Lundbeck | 220401 | 157.95 | 48805459 | 1.48 | 3.78 | -5.23 | -22.51 |
| Genmab | 220401 | 2463.00 | 222080503 | -0.08 | 3.75 | -6.35 | 0.00 |
| Skjern Bank | 220401 | 112.50 | 316987 | 2.74 | 3.69 | 12.06 | 69.04 |
| Sydbank | 220401 | 233.60 | 37745077 | 1.21 | 3.64 | 18.96 | 92.06 |
| Astralis Group | 220401 | 3.42 | 69879 | 0.59 | 3.64 | -8.80 | -14.71 |
| Risk Intelligence | 220401 | 4.50 | 73011 | 0.00 | 3.45 | -26.71 | -39.60 |
| Shape Robotics | 220401 | 18.60 | 204230 | 1.36 | 3.33 | 55.00 | 63.49 |
| Danske Bank | 220401 | 116.70 | 208952769 | 3.64 | 3.32 | 5.15 | 19.96 |
| Alm. Brand | 220401 | 11.86 | 16586897 | 2.60 | 3.31 | -6.91 | -19.69 |
| GrønlandsBANKEN | 220401 | 610.00 | 748809 | -1.29 | 3.30 | 8.83 | 14.90 |
| Tryg A/S | 220401 | 166.60 | 83419533 | 1.43 | 3.29 | 3.90 | 11.14 |
| Pandora A/S | 220401 | 650.20 | 157712669 | 0.40 | 3.27 | -17.98 | 0.05 |
| Sparekassen Sjælland-Fyn A/S | 220401 | 206.00 | 4747339 | 0.00 | 3.26 | 24.85 | 128.89 |
| DFDS | 220401 | 293.00 | 15567027 | 1.60 | 3.24 | -14.94 | 7.87 |
| Spar Nord Bank | 220401 | 90.10 | 8293793 | 1.35 | 3.21 | 10.72 | 58.21 |
| Roblon B A/S | 220401 | 146.50 | 139961 | 0.34 | 3.17 | 5.02 | -19.06 |
| Ennogie Solar Group | 220401 | 15.55 | 219019 | -0.32 | 2.98 | 37.61 | 188.37 |
| NORD.investments | 220401 | 5.00 | 21734 | 2.67 | 2.88 | 12.61 | |
| Hvidbjerg Bank | 220331 | 108.00 | 36803 | 0.00 | 2.86 | 0.93 | 47.95 |
| Strategic Investments A/S | 220401 | 1.09 | 24705 | -0.91 | 2.83 | -9.17 | 7.33 |
| SKAKO A/S | 220401 | 56.00 | 147582 | 0.72 | 2.56 | 1.45 | 17.96 |
| Fynske Bank A/S | 220401 | 122.00 | 154174 | -1.61 | 2.52 | -5.43 | 57.24 |
| Silkeborg IF Invest | 220401 | 16.40 | 27120 | -2.96 | 2.50 | 10.07 | 33.33 |
| Jyske Bank | 220401 | 376.10 | 67316160 | 1.92 | 2.45 | 11.60 | 61.35 |
| TORM plc A | 220401 | 60.75 | 16658757 | 4.56 | 2.36 | 17.50 | 35.00 |
| MapsPeople | 220401 | 7.10 | 30971 | 3.20 | 2.31 | -10.80 | |
| Park Street, A | 220401 | 17.90 | 58291 | 5.29 | 2.29 | 26.95 | 79.00 |
| ALK-Abello B | 220401 | 148.15 | 36046526 | -0.86 | 2.17 | -13.62 | 18.52 |
| H+H International | 220401 | 181.40 | 4097825 | -1.63 | 2.14 | -21.13 | 37.42 |
| Brdr. Hartmann | 220401 | 282.50 | 865120 | -0.53 | 1.99 | -23.44 | -43.73 |
| Q-Interline | 220401 | 4.64 | 44955 | -0.85 | 1.98 | 26.78 | |
| Københavns Lufthavne | 220401 | 6360.00 | 255786 | -1.55 | 1.92 | 8.53 | 18.22 |
| Brøndbyernes IF Fodbold A/S | 220401 | 0.51 | 109588 | 1.79 | 1.79 | 6.65 | 38.27 |
| Solar B | 220401 | 747.00 | 6522655 | 0.40 | 1.77 | -0.36 | 138.87 |
| Djurslands Bank | 220401 | 350.00 | 166264 | -0.57 | 1.74 | 6.77 | 24.57 |
| HusCompagniet | 220401 | 116.20 | 5543365 | -0.51 | 1.57 | -1.86 | -4.89 |
| Luxor B | 220331 | 655.00 | 35993 | 0.00 | 1.55 | 5.65 | 43.35 |
| Topdanmark | 220401 | 383.00 | 35359698 | 1.75 | 1.54 | 13.98 | 69.38 |
| Nilfisk Holding A/S | 220401 | 203.50 | 2551196 | 0.25 | 1.50 | -5.35 | 54.64 |
| Konsolidator A/S | 220401 | 14.00 | 59842 | -0.36 | 1.45 | 32.08 | -56.25 |
| Kreditbanken | 220401 | 4260.00 | 146052 | 0.00 | 1.43 | 2.15 | 30.89 |
| Fast Ejendom Danmark A/S | 220401 | 142.00 | 83174 | 0.71 | 1.43 | 0.71 | 19.33 |
| Scape Technologies A/S | 220401 | 2.13 | 77775 | -6.99 | 1.43 | -11.62 | -61.27 |
| Flügger B | 220401 | 506.00 | 155000 | 1.81 | 1.40 | -22.39 | -18.74 |
| Per Aarsleff B | 220401 | 264.50 | 4092334 | 1.34 | 1.34 | -11.02 | -9.89 |
| Blue Vision A | 220401 | 0.76 | 25787 | -5.00 | 1.33 | -32.14 | -59.68 |
| Netcompany Group A/S | 220401 | 448.00 | 57719505 | 0.31 | 1.27 | -36.41 | -27.90 |
| Nordea Bank Abp | 220401 | 71.09 | 87761456 | 1.27 | 1.20 | -4.92 | 61.02 |
| Tivoli A/S | 220401 | 866.00 | 505073 | 0.00 | 1.17 | 6.91 | 19.28 |
| Gyldendal B | 220401 | 530.00 | 49028 | 0.00 | 0.95 | -3.64 | 27.75 |
| SimCorp | 220401 | 500.00 | 55557287 | 0.60 | 0.93 | -28.99 | -43.40 |
| Vestjysk Bank | 220401 | 3.56 | 1050155 | 0.14 | 0.85 | 4.39 | 28.70 |
| Lån & Spar Bank | 220401 | 640.00 | 9460 | 0.79 | 0.79 | 2.40 | 32.69 |
| Nordfyns Bank | 220401 | 257.00 | 164209 | 0.78 | 0.78 | 4.90 | 57.67 |
| Green Hydrogen Systems | 220401 | 28.50 | 1445725 | 3.26 | 0.71 | -17.03 | |
| The Drilling Company of 1972 | 220401 | 379.20 | 24017355 | 2.71 | 0.64 | 48.01 | 96.78 |
| Bang & Olufsen | 220401 | 19.10 | 3300888 | -1.29 | 0.53 | -31.54 | -43.09 |
| Danske Andelskassers Bank | 220401 | 11.25 | 201321 | 2.27 | 0.45 | 5.14 | 56.18 |
| Danish Aerospace Company | 220401 | 4.68 | 15853 | 0.43 | 0.43 | -4.49 | -23.28 |
| DSV Panalpina | 220401 | 1306.00 | 374427100 | 0.42 | 0.42 | -14.15 | 29.02 |
| Royal UNIBREW | 220401 | 631.80 | 61869394 | -0.09 | 0.38 | -14.30 | -8.99 |
| Jeudan | 220401 | 273.00 | 955922 | -0.73 | 0.37 | -0.73 | 11.15 |
| A.P. Møller – Maersk, B | 220401 | 20500.00 | 459511357 | 0.64 | 0.34 | -2.02 | 73.13 |
| Alefarm Brewing | 220401 | 3.21 | 39029 | -6.69 | 0.31 | 6.64 | -39.66 |
| TCM Group A/S | 220401 | 125.20 | 662817 | -0.63 | 0.16 | -21.26 | -2.56 |
| Relesys | 220401 | 8.00 | 67640 | 3.63 | 0.13 | -14.16 | |
| AGF A/S, B | 220401 | 0.55 | 61179 | 0.00 | 0.00 | 1.48 | -19.83 |
| Columbus A/S | 220401 | 9.42 | 1049362 | 0.21 | 0.00 | -1.26 | 36.74 |
| Copenhagen Capital A/S, Præf | 220328 | 2.00 | 608 | 0.00 | 0.00 | 0.50 | 12.61 |
| Erria | 220324 | 3.02 | 11741 | 0.00 | 0.00 | 0.67 | 2.03 |
| Gyldendal A | 220322 | 3640.00 | 742 | 0.00 | 0.00 | -9.00 | -6.28 |
| Harboes Bryggeri B | 220401 | 76.60 | 172934 | 0.00 | -0.26 | -14.89 | 5.80 |
| Matas A/S | 220401 | 97.70 | 7174773 | 1.45 | -0.31 | -21.53 | 15.12 |
| ViroGates A/S | 220401 | 128.50 | 66641 | -1.15 | -0.39 | -10.76 | 57.67 |
| FirstFarms | 220401 | 88.60 | 688503 | -0.23 | -0.45 | 23.74 | 38.17 |
| Rockwool International A | 220401 | 2230.00 | 3376051 | 0.45 | -0.45 | -7.08 | 10.27 |
| Scandinavian Tobacco Group A/S | 220401 | 136.50 | 16704276 | 0.15 | -0.54 | 4.89 | 45.86 |
| Scandinavian Investment Group | 220401 | 3.28 | 1111838 | -0.30 | -0.61 | 20.59 | 77.30 |
| STENOCARE | 220401 | 12.36 | 210683 | -2.22 | -0.64 | 19.54 | -37.07 |
| Brain+ | 220401 | 3.10 | 42332 | -1.27 | -0.64 | -9.36 | |
| A.P. Møller – Maersk, A | 220401 | 19820.00 | 136455973 | -0.65 | -0.70 | 2.30 | 80.68 |
| Prime Office | 220401 | 276.00 | 299812 | 2.22 | -0.72 | -8.61 | 36.86 |
| Totalbanken | 220401 | 120.00 | 30105 | 0.00 | -0.83 | -9.09 | 41.18 |
| SameSystem | 220401 | 3.55 | 37724 | 4.41 | -0.84 | -25.42 | |
| United Int. Enterprises Ltd. | 220401 | 2000.00 | 1147567 | 0.00 | -0.99 | 7.53 | 46.73 |
| North Media A/S | 220401 | 84.00 | 1111245 | 1.20 | -1.18 | -17.65 | 17.03 |
| OrderYOYO | 220401 | 10.96 | 202648 | 9.60 | -1.26 | -13.02 | |
| Gabriel Holding | 220401 | 605.00 | 229007 | -3.66 | -1.47 | -5.47 | -0.94 |
| Scandinavian Medical Solutions | 220401 | 5.24 | 115044 | -0.19 | -1.50 | 0.77 | |
| SP Group | 220401 | 342.50 | 3844074 | -3.25 | -1.86 | -22.34 | 28.20 |
| Freetrailer | 220401 | 38.90 | 368460 | 0.78 | -2.02 | -22.04 | 266.98 |
| Monsenso | 220401 | 0.84 | 20826 | -4.32 | -2.09 | -29.72 | -92.27 |
| Enalyzer | 220401 | 3.98 | 17677 | -0.50 | -2.45 | -20.40 | -19.43 |
| EAC Invest | 220401 | 11700.00 | 89660 | -1.68 | -2.50 | -1.68 | 82.78 |
| Össur hf. | 220401 | 39.00 | 6059255 | -0.64 | -2.50 | -7.80 | -19.50 |
| Happy Helper A/S | 220401 | 2.76 | 17977 | -0.72 | -2.82 | -9.21 | -58.81 |
| Hove | 220401 | 3.41 | 110328 | -4.75 | -2.85 | -18.81 | |
| Rockwool International B | 220401 | 2242.00 | 73171262 | 0.45 | -3.07 | -21.61 | -0.37 |
| Copyright Agent | 220401 | 4.35 | 142342 | 2.35 | -3.12 | -8.42 | |
| Digizuite | 220401 | 7.00 | 9479 | -4.11 | -3.31 | -12.28 | |
| Agillic A/S | 220401 | 26.00 | 136924 | 0.00 | -3.70 | 0.78 | 32.65 |
| Hydract | 220401 | 7.70 | 29565 | -2.53 | -4.23 | -18.86 | |
| Orphazyme A/S | 220401 | 5.45 | 1460292 | -7.78 | -4.39 | -68.24 | -91.88 |
| Brdr. A & O Johansen B | 220401 | 111.60 | 2682948 | 2.39 | -5.02 | -17.94 | 88.52 |
| Nexcom | 220401 | 2.13 | 4373 | 3.90 | -5.12 | -43.20 | |
| Re-Match Holding | 220331 | 11.00 | 35968 | 0.00 | -5.50 | -30.82 | |
| Seluxit A/S | 220330 | 5.84 | 30758 | 0.00 | -5.50 | 19.92 | -46.91 |
| Cemat A/S | 220401 | 1.00 | 390212 | -2.16 | -5.85 | -3.11 | 165.43 |
| WindowMaster International | 220401 | 7.62 | 32184 | 1.33 | -5.93 | -3.79 | -16.63 |
| Rovsing | 220401 | 74.60 | 276916 | -0.53 | -6.75 | -8.58 | 37.13 |
| LED iBond International | 220401 | 2.35 | 79359 | -5.24 | -6.75 | -44.71 | -86.66 |
| Brd. Klee, B | 220401 | 3940.00 | 24092 | -8.80 | -8.80 | 5.35 | 45.33 |
| Conferize A/S | 220401 | 0.13 | 194945 | 5.60 | -11.41 | 62.56 | -40.16 |
| BankNordik P/F | 220401 | 129.50 | 2668904 | 1.57 | -25.79 | -7.83 | -14.80 |
