Fra Aktiesiden:
Udskrevet/beregnet : 14/05-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Impero | 210512 | 21.25 | 413539 | 9.54 | 18.06 | ||
| Scandinavian Tobacco Group A/S | 210512 | 134.70 | 36073983 | -1.10 | 16.32 | 36.43 | 90.49 |
| H. Lundbeck | 210512 | 203.30 | 149646791 | 0.64 | 8.95 | -1.55 | -17.45 |
| NNIT A/S | 210512 | 118.20 | 3155039 | 2.78 | 8.64 | -1.88 | 10.62 |
| Jobindex | 210512 | 1690.00 | 81262 | 1.20 | 7.64 | 36.29 | 74.23 |
| InterMail | 210511 | 9.65 | 21471 | 0.00 | 7.22 | -1.53 | -16.09 |
| H+H International | 210512 | 192.60 | 10645150 | -1.63 | 6.64 | 45.91 | 54.33 |
| Silkeborg IF Invest | 210512 | 14.50 | 95474 | 0.00 | 6.62 | 17.89 | -3.33 |
| Dantax | 210512 | 292.00 | 57878 | 2.10 | 6.57 | 20.66 | 38.82 |
| NTG Nordic Transport | 210512 | 285.00 | 10261007 | 6.15 | 5.95 | 11.33 | 217.37 |
| FLSmidth & Co. | 210512 | 268.30 | 141791392 | 1.28 | 5.59 | 16.24 | 1.96 |
| Matas A/S | 210512 | 103.00 | 14506784 | 1.08 | 5.53 | 19.21 | 86.93 |
| Schouw & Co. | 210512 | 693.00 | 17871858 | 1.46 | 5.16 | 14.96 | 30.22 |
| Brøndbyernes IF Fodbold A/S | 210512 | 0.66 | 730997 | -2.09 | 5.13 | 76.82 | 35.27 |
| ISS A/S | 210512 | 134.65 | 143961413 | 0.52 | 4.70 | 27.75 | -15.76 |
| Rias B | 210512 | 570.00 | 169354 | -2.56 | 4.59 | 32.42 | 39.11 |
| Penneo | 210512 | 54.80 | 776228 | 2.43 | 4.58 | 20.97 | |
| Novo Nordisk B | 210512 | 478.85 | 1240154702 | 2.92 | 4.27 | 13.80 | 28.34 |
| Rockwool International A | 210512 | 2520.00 | 3767117 | -0.40 | 3.92 | 24.61 | 82.27 |
| Rockwool International B | 210512 | 2888.00 | 92171463 | 0.98 | 3.88 | 28.34 | 90.35 |
| Topdanmark | 210512 | 314.00 | 46349636 | 1.29 | 3.63 | 27.15 | 5.44 |
| Kreditbanken | 210512 | 3740.00 | 188382 | -1.06 | 3.31 | 13.56 | 13.60 |
| Solar B | 210512 | 567.00 | 7117308 | -2.24 | 3.16 | 70.98 | 119.15 |
| Spar Nord Bank | 210512 | 68.90 | 12423565 | 0.73 | 2.99 | 17.76 | 8.84 |
| Aalborg Boldspilklub A/S | 210512 | 42.60 | 18632 | 0.47 | 2.90 | 7.58 | -15.71 |
| Møns Bank | 210512 | 195.50 | 205256 | 1.30 | 2.89 | 32.09 | 73.16 |
| Carlsberg, B | 210512 | 1121.00 | 247198941 | 2.19 | 2.70 | 17.52 | 18.71 |
| Erria | 210512 | 3.90 | 28787 | 0.00 | 2.63 | 31.76 | 137.80 |
| Valuer Holding | 210512 | 4.30 | 259405 | 0.00 | 2.38 | ||
| Sparekassen Sjælland-Fyn A/S | 210512 | 130.00 | 2023707 | 0.39 | 2.36 | 44.44 | 49.91 |
| Gabriel Holding | 210512 | 704.00 | 379413 | -0.56 | 2.33 | 13.55 | -10.90 |
| Sanistål B | 210512 | 72.80 | 414208 | 2.54 | 2.25 | 19.34 | 17.42 |
| Flügger B | 210512 | 764.00 | 2616434 | 1.33 | 1.87 | 20.31 | 154.58 |
| Park Street Nordicom A/S, A | 210512 | 11.35 | 98748 | 1.34 | 1.79 | 13.50 | 70.68 |
| Jutlander Bank A/S | 210512 | 248.00 | 370502 | 1.64 | 1.64 | 30.29 | 33.82 |
| Sydbank | 210512 | 186.70 | 39646230 | 0.70 | 1.58 | 42.15 | 36.76 |
| NKT A/S | 210512 | 260.80 | 25655277 | 0.23 | 1.32 | -3.83 | 83.71 |
| MT Højgaard Holding A/S | 210512 | 234.00 | 1845492 | 1.74 | 1.30 | 37.65 | 180.24 |
| Royal UNIBREW | 210512 | 780.60 | 98631085 | 1.09 | 1.27 | 12.44 | 32.69 |
| Jyske Bank | 210512 | 309.30 | 71676985 | 1.14 | 1.21 | 32.69 | 27.23 |
| Fynske Bank A/S | 210512 | 102.00 | 321116 | 2.00 | 0.99 | 31.46 | 35.76 |
| Netcompany Group A/S | 210512 | 634.50 | 71484856 | -1.01 | 0.95 | 2.11 | 100.52 |
| Tryg A/S | 210512 | 144.00 | 192372169 | 1.37 | 0.95 | -5.95 | -4.52 |
| Skjern Bank | 210512 | 88.20 | 1414515 | -0.45 | 0.92 | 28.56 | 52.39 |
| Strategic Investments A/S | 210511 | 1.11 | 34747 | 0.00 | 0.91 | 5.66 | 15.60 |
| United Int. Enterprises Ltd. | 210512 | 1765.00 | 2565960 | -0.28 | 0.86 | 25.62 | 46.03 |
| Brdr. A & O Johansen præf. A/S | 210512 | 948.00 | 5198218 | 0.64 | 0.85 | 60.14 | 184.19 |
| Jeudan | 210512 | 250.00 | 672078 | -1.19 | 0.81 | 1.79 | 0.17 |
| Pandora A/S | 210512 | 743.40 | 275270303 | 0.32 | 0.73 | 9.90 | 168.15 |
| GrønlandsBANKEN | 210512 | 608.00 | 239656 | 0.33 | 0.66 | 7.34 | 16.21 |
| SP Group | 210512 | 391.00 | 2790989 | 2.89 | 0.51 | 46.35 | 63.89 |
| Small Cap Danmark | 210512 | 8.00 | 105416 | 2.04 | 0.50 | 48.36 | 103.65 |
| Genmab | 210512 | 2231.00 | 336061359 | 0.09 | 0.36 | -9.42 | 50.59 |
| Ringkjøbing Landbobank | 210512 | 612.00 | 22699997 | 0.33 | 0.33 | 11.77 | 23.46 |
| Agillic A/S | 210512 | 23.00 | 39742 | 0.00 | 0.00 | 17.35 | -24.24 |
| Newcap Holding | 210512 | 0.47 | 35633 | 0.00 | 0.00 | 16.92 | 15.25 |
| AGF A/S, B | 210512 | 0.75 | 138260 | 1.08 | 0.00 | 9.04 | 98.41 |
| German High Street Properties | 210512 | 135.00 | 16900 | 3.05 | 0.00 | -1.46 | -6.90 |
| Luxor B | 210511 | 520.00 | 33138 | 0.00 | 0.00 | 13.80 | 32.88 |
| Vestjysk Bank | 210512 | 3.42 | 2138629 | -0.15 | -0.15 | 23.65 | 10.84 |
| Roblon B A/S | 210512 | 180.00 | 482776 | 0.56 | -0.28 | -0.55 | -15.89 |
| TCM Group A/S | 210512 | 167.00 | 3381258 | -0.30 | -0.30 | 29.97 | 43.38 |
| HusCompagniet | 210512 | 123.00 | 71450282 | 0.99 | -0.32 | 0.67 | |
| Lollands Bank | 210512 | 492.00 | 180802 | -0.20 | -0.40 | 26.80 | 58.70 |
| Nordea Bank Abp | 210512 | 63.30 | 51312043 | 0.83 | -0.42 | 29.41 | 17.75 |
| NTR Holding B | 210511 | 47.80 | 49924 | 0.00 | -0.42 | 15.58 | 34.06 |
| Gyldendal B | 210512 | 460.00 | 47720 | 1.32 | -0.43 | 10.88 | 20.90 |
| Harboes Bryggeri B | 210512 | 76.80 | 494252 | 0.00 | -0.52 | 6.08 | 30.17 |
| Danske Bank | 210512 | 116.25 | 337737838 | -0.09 | -0.60 | 17.42 | 9.63 |
| Djurslands Bank | 210512 | 328.00 | 393516 | 0.61 | -0.61 | 13.89 | 33.27 |
| DecideAct | 210512 | 14.50 | 225093 | -0.68 | -0.68 | 0.69 | |
| Alefarm Brewing | 210512 | 5.25 | 115223 | 1.74 | -0.94 | -1.32 | |
| Carlsberg, A | 210512 | 1440.00 | 1934285 | 2.13 | -1.03 | 45.27 | 57.66 |
| Agat Ejendomme A/S | 210512 | 1.91 | 123792 | 1.33 | -1.04 | 2.69 | -51.52 |
| Hvidbjerg Bank | 210512 | 94.00 | 122354 | -2.08 | -1.05 | 28.77 | 69.37 |
| Hydract | 210512 | 14.06 | 967418 | -2.77 | -1.13 | ||
| Novozymes B | 210512 | 441.60 | 196856119 | 0.78 | -1.25 | 28.02 | 39.28 |
| The Drilling Company of 1972 | 210512 | 264.00 | 31279959 | -0.75 | -1.27 | 37.00 | -40.08 |
| Copenhagen Capital A/S, Stam | 210512 | 4.36 | 71854 | -1.36 | -1.36 | 12.95 | 22.47 |
| Danske Andelskassers Bank | 210512 | 10.40 | 1215134 | -2.35 | -1.42 | 42.47 | 54.76 |
| TROPHY GAMES Development | 210512 | 7.98 | 1461270 | 5.28 | -1.48 | ||
| Per Aarsleff B | 210512 | 293.00 | 5813249 | -0.51 | -1.51 | -2.87 | 43.50 |
| Boliga Gruppen A/S | 210512 | 12.45 | 124344 | -0.40 | -1.58 | 25.76 | 170.65 |
| Nordfyns Bank | 210512 | 244.00 | 239430 | -0.81 | -1.61 | 49.69 | 98.37 |
| Scandinavian Investment Group | 210512 | 1.90 | 79084 | 0.00 | -1.81 | 2.70 | 8.88 |
| Lån & Spar Bank | 210512 | 535.00 | 101676 | 0.00 | -1.83 | 10.92 | 24.24 |
| Tivoli A/S | 210512 | 830.00 | 680856 | -1.43 | -1.89 | 14.33 | 18.57 |
| Copenhagen Capital A/S, Præf | 210512 | 1.94 | 11975 | -2.02 | -2.02 | 9.23 | 6.36 |
| Danish Aerospace Company | 210512 | 6.10 | 26669 | -0.33 | -2.24 | 0.00 | 9.91 |
| Glunz & Jensen | 210512 | 65.00 | 137125 | 0.00 | -2.26 | 10.17 | -8.45 |
| Fast Ejendom Danmark A/S | 210512 | 122.00 | 200898 | -0.81 | -2.40 | 2.52 | -6.87 |
| Rovsing | 210512 | 100.00 | 418133 | 0.00 | -2.44 | 83.82 | 97.63 |
| DSV Panalpina | 210512 | 1364.50 | 610043474 | -1.76 | -2.47 | 34.24 | 79.12 |
| A.P. Møller – Maersk, A | 210512 | 14740.00 | 111659225 | -1.47 | -2.51 | 19.53 | 73.04 |
| BankNordik P/F | 210512 | 155.50 | 541270 | 0.32 | -2.51 | 2.30 | 42.66 |
| Totalbanken | 210512 | 109.00 | 105908 | -0.91 | -2.68 | 28.24 | 31.33 |
| SAS AB | 210512 | 1.44 | 23524126 | -0.83 | -2.71 | 6.05 | -49.97 |
| FastPassCorp | 210512 | 69.50 | 29821 | 5.30 | -2.80 | 60.14 | 75.51 |
| Seluxit A/S | 210512 | 10.00 | 105269 | -1.48 | -2.91 | -9.09 | -7.41 |
| Onxeo SA | 210512 | 4.93 | 187042 | -2.95 | -2.95 | 0.42 | 27.50 |
| Dataproces Group | 210512 | 7.73 | 573322 | -0.39 | -3.01 | -29.47 | |
| Nordic Shipholding A/S | 210512 | 0.31 | 18182 | -1.27 | -3.12 | -9.88 | -42.59 |
| DFDS | 210512 | 370.00 | 38589631 | -1.60 | -3.14 | 34.45 | 16.95 |
| A.P. Møller – Maersk, B | 210512 | 15505.00 | 505292364 | -1.87 | -3.28 | 16.83 | 70.38 |
| FirstFarms | 210512 | 75.40 | 581207 | -0.26 | -3.33 | 17.58 | 14.58 |
| Nilfisk Holding A/S | 210512 | 188.00 | 7547984 | -3.09 | -3.39 | 42.86 | 28.94 |
| Victoria Properties | 210511 | 0.98 | 53928 | 0.00 | -3.43 | 3.68 | -35.62 |
| Össur hf. | 210512 | 45.30 | 2832537 | 0.67 | -3.51 | -6.50 | -13.02 |
| Ørsted A/S | 210512 | 848.00 | 677050188 | 1.00 | -3.53 | -31.01 | 26.38 |
| Enalyzer | 210512 | 7.85 | 33581 | -3.09 | -3.68 | 58.91 | 106.58 |
| Cemat A/S | 210512 | 0.51 | 164617 | 2.00 | -3.77 | 35.64 | 44.89 |
| Konsolidator A/S | 210512 | 30.20 | 187805 | -2.58 | -3.82 | -5.63 | 145.53 |
| Shape Robotics | 210512 | 12.00 | 162259 | -2.44 | -4.00 | -3.23 | |
| Happy Helper A/S | 210512 | 5.95 | 16938 | -1.65 | -4.03 | -11.19 | 12.26 |
| D/S Norden | 210512 | 168.70 | 38825532 | -3.49 | -4.04 | 63.48 | 72.67 |
| TORM plc A | 210512 | 54.85 | 15670545 | -6.48 | -4.61 | 21.89 | -16.71 |
| WirTek A/S | 210512 | 24.50 | 445230 | 4.70 | -4.67 | 88.68 | 250.95 |
| North Media A/S | 210512 | 114.40 | 2407556 | -1.21 | -4.67 | 50.53 | 185.05 |
| Chr. Hansen Holding | 210512 | 546.20 | 145387277 | 0.81 | -4.71 | -12.80 | 3.17 |
| Mdundo.com | 210512 | 6.64 | 127911 | 0.00 | -5.14 | 4.24 | |
| Gyldendal A | 210512 | 4740.00 | 10088 | -0.84 | -5.20 | 22.04 | 252.55 |
| Columbus A/S | 210512 | 9.76 | 7131377 | -0.71 | -5.24 | 41.67 | 65.02 |
| Hypefactors A/S | 210512 | 7.24 | 45770 | 1.97 | -5.24 | -0.14 | 169.14 |
| WindowMaster International | 210512 | 11.46 | 213228 | 1.24 | -5.29 | 25.38 | |
| STENOCARE | 210512 | 14.58 | 278242 | 1.39 | -5.32 | -25.76 | -48.02 |
| Københavns Lufthavne | 210512 | 6920.00 | 1062548 | -2.81 | -5.46 | 28.62 | 20.98 |
| SKAKO A/S | 210512 | 60.20 | 245977 | -2.59 | -5.64 | 26.81 | 43.25 |
| Atlantic Petroleum P/F | 210512 | 5.26 | 48721 | -0.38 | -5.73 | 13.61 | -12.33 |
| ALK-Abello B | 210512 | 2620.00 | 36703785 | -1.36 | -5.76 | 4.80 | 60.24 |
| Bavarian Nordic | 210512 | 260.00 | 129021356 | -0.76 | -5.97 | 39.04 | 91.70 |
| SimCorp | 210512 | 750.20 | 84616372 | -1.73 | -6.11 | -16.35 | 1.54 |
| Alm. Brand | 210512 | 65.80 | 25628819 | 0.92 | -6.13 | 9.58 | 35.97 |
| GreenMobility A/S | 210512 | 165.00 | 315338 | -0.90 | -6.25 | -19.12 | 92.98 |
| RTX A/S | 210512 | 174.00 | 3866229 | -0.57 | -6.65 | -25.02 | -2.64 |
| Odico A/S | 210512 | 11.00 | 617939 | -0.90 | -6.78 | -11.33 | -16.67 |
| LED iBond International | 210512 | 16.12 | 2254369 | -2.89 | -6.82 | -8.47 | |
| Coloplast B | 210512 | 952.00 | 247468549 | -0.31 | -6.92 | 2.93 | 18.03 |
| Risk Intelligence | 210512 | 6.00 | 242027 | 2.39 | -7.12 | -19.46 | 62.16 |
| Monsenso | 210512 | 9.46 | 55493 | 2.49 | -7.25 | -23.34 | |
| cBrain | 210512 | 208.00 | 8072515 | -1.42 | -7.56 | 9.54 | 293.19 |
| Brdr. Hartmann | 210512 | 591.00 | 3464648 | -2.64 | -7.80 | 17.73 | 94.41 |
| BactiQuant | 210512 | 13.60 | 438624 | -2.86 | -7.80 | ||
| Zealand Pharma | 210512 | 181.20 | 21983993 | -2.53 | -8.07 | -17.86 | -23.02 |
| Blue Vision A | 210512 | 1.36 | 72203 | -3.55 | -8.11 | -27.85 | -62.84 |
| Bang & Olufsen | 210512 | 31.50 | 13289544 | -2.54 | -8.32 | -6.14 | 101.72 |
| Demant A/S | 210512 | 298.70 | 136397179 | -1.42 | -8.79 | 24.15 | 42.37 |
| Vestas Wind Systems | 210512 | 226.50 | 920116550 | -0.96 | -8.96 | -20.79 | 71.66 |
| Boozt, DKK | 210512 | 132.00 | 13410236 | -1.20 | -8.97 | -3.79 | |
| ChemoMetec | 210512 | 613.50 | 26364310 | 0.00 | -9.91 | 6.14 | 219.03 |
| Bioporto B(06 T.) | 210512 | 3.96 | 3521754 | 0.00 | -10.29 | -1.86 | 63.89 |
| Prime Office | 210512 | 240.00 | 404195 | 1.69 | -10.45 | 19.00 | 29.03 |
| Brd. Klee, B | 210512 | 2980.00 | 24838 | -0.67 | -10.78 | 9.92 | 26.44 |
| GN Store Nord | 210512 | 475.10 | 208794592 | -2.42 | -12.54 | -2.19 | 52.80 |
| RISMA Systems | 210512 | 8.20 | 120981 | -3.76 | -12.77 | ||
| Scape Technologies A/S | 210512 | 3.51 | 185320 | -0.28 | -13.12 | -36.18 | -74.81 |
| ViroGates A/S | 210512 | 206.00 | 2323047 | -1.90 | -13.45 | 152.76 | 500.58 |
| PARKEN Sport & Entertainment | 210512 | 73.40 | 709533 | 0.00 | -14.25 | 3.38 | -26.60 |
| FOM Technologies | 210512 | 33.95 | 256622 | -2.86 | -14.48 | -19.17 | |
| EAC Invest | 210512 | 10500.00 | 321660 | -4.55 | -14.63 | 64.04 | 528.74 |
| Nexcom | 210512 | 5.40 | 101740 | -3.57 | -14.96 | ||
| Scandinavian Brake Systems A/S | 210512 | 14.50 | 494939 | -3.65 | -15.45 | -39.58 | -18.99 |
| Audientes | 210512 | 8.96 | 219884 | -5.08 | -16.26 | 40.00 | |
| Freetrailer | 210512 | 22.60 | 679831 | -8.87 | -20.70 | 113.21 | 361.22 |
| Conferize A/S | 210512 | 0.28 | 273201 | -8.00 | -26.01 | 25.11 | -51.71 |
| Ambu A/S, B | 210512 | 232.60 | 273376940 | -22.75 | -33.05 | -11.63 | 108.53 |
| Orphazyme A/S | 210512 | 35.38 | 17360968 | -2.43 | -38.74 | -47.27 | -51.13 |
