Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Audientes | 220204 | 15.45 | 176934 | 4.39 | 23.60 | 32.05 | 141.41 |
| Penneo | 220204 | 17.66 | 1244523 | 3.88 | 18.52 | -3.71 | -61.02 |
| Copyright Agent | 220204 | 5.18 | 54761 | -1.15 | 17.46 | 9.05 | |
| Dantax | 220204 | 680.00 | 335386 | 5.43 | 15.25 | 30.77 | 235.08 |
| Brd. Klee, B | 220203 | 4620.00 | 57410 | 0.00 | 14.93 | 23.53 | 70.41 |
| Odico A/S | 220204 | 5.70 | 68719 | 0.00 | 14.00 | 67.65 | -54.05 |
| Copenhagen Capital A/S, Stam | 220204 | 7.75 | 126535 | 0.00 | 11.51 | 20.16 | 100.78 |
| Mdundo.com | 220204 | 6.08 | 80596 | -4.70 | 10.55 | 38.50 | -4.55 |
| Rovsing | 220204 | 81.20 | 91030 | 4.10 | 9.73 | -0.49 | 49.26 |
| Copenhagen Capital A/S, Præf | 220204 | 2.18 | 55564 | 10.10 | 9.00 | 9.55 | 22.75 |
| Flügger B | 220204 | 658.00 | 433559 | 1.23 | 8.94 | 0.92 | 5.68 |
| Astralis Group | 220204 | 3.38 | 101058 | -0.44 | 8.87 | -10.00 | -15.84 |
| Erria | 220203 | 3.08 | 3727 | 0.00 | 8.45 | 2.67 | 4.05 |
| Jeudan | 220204 | 270.00 | 1168325 | -0.74 | 8.00 | -1.82 | 9.93 |
| GreenMobility A/S | 220204 | 99.20 | 157531 | -0.60 | 7.59 | 4.42 | -44.81 |
| Sydbank | 220204 | 243.40 | 40694806 | 0.00 | 6.47 | 17.70 | 90.03 |
| NTR Holding B | 220203 | 52.00 | 65648 | 0.00 | 6.12 | -4.59 | 25.73 |
| Small Cap Danmark | 220204 | 12.50 | 51883 | 7.76 | 5.93 | 10.62 | 131.81 |
| ISS A/S | 220204 | 130.80 | 82244608 | -4.18 | 5.87 | 4.64 | 24.10 |
| Alefarm Brewing | 220204 | 4.10 | 34842 | 0.49 | 5.81 | 36.21 | -22.93 |
| SAS AB | 220204 | 1.12 | 24343646 | -7.33 | 5.24 | 21.89 | -17.04 |
| Conferize A/S | 220204 | 0.08 | 20027 | -2.83 | 5.10 | 1.48 | -62.65 |
| Genmab | 220204 | 2251.00 | 376186817 | -0.35 | 4.94 | -14.41 | -8.61 |
| Københavns Lufthavne | 220204 | 6900.00 | 501344 | 0.29 | 4.86 | 17.75 | 28.25 |
| Jyske Bank | 220204 | 396.20 | 91974683 | -1.07 | 4.59 | 17.57 | 69.97 |
| Aquaporin | 220204 | 105.80 | 252146 | 2.12 | 4.34 | -4.68 | |
| MapsPeople | 220204 | 6.44 | 92498 | -3.59 | 4.21 | -19.10 | |
| Nilfisk Holding A/S | 220204 | 236.00 | 5146446 | -3.48 | 4.19 | 9.77 | 79.33 |
| Scandinavian Investment Group | 220204 | 2.78 | 76010 | -0.36 | 4.12 | 2.21 | 50.27 |
| Nordfyns Bank | 220204 | 281.00 | 482518 | -1.06 | 4.07 | 14.69 | 72.39 |
| Cemat A/S | 220204 | 1.56 | 2611136 | 1.30 | 4.00 | 51.46 | 314.89 |
| Spar Nord Bank | 220204 | 97.20 | 11882046 | -0.72 | 3.74 | 16.27 | 66.13 |
| Schouw & Co. | 220204 | 572.00 | 13779330 | 4.38 | 3.62 | 0.53 | -5.11 |
| Hydract | 220204 | 8.90 | 46355 | 1.37 | 3.37 | -6.22 | |
| Matas A/S | 220204 | 115.00 | 8755219 | -0.95 | 3.23 | -7.63 | 35.51 |
| Danske Andelskassers Bank | 220204 | 11.25 | 251746 | -2.17 | 3.21 | 5.14 | 56.18 |
| DecideAct | 220204 | 8.50 | 54252 | 0.00 | 3.03 | 3.03 | -40.97 |
| Jobindex | 220204 | 1800.00 | 230344 | -3.23 | 2.86 | 4.05 | 57.19 |
| Dataproces Group | 220204 | 6.96 | 168674 | -0.57 | 2.65 | 28.89 | -36.50 |
| NTG Nordic Transport | 220204 | 427.50 | 15694315 | -1.16 | 2.64 | -19.94 | 66.99 |
| EAC Invest | 220204 | 11900.00 | 179390 | 0.00 | 2.59 | 0.00 | 85.91 |
| Seluxit A/S | 220204 | 6.50 | 21548 | 0.31 | 2.52 | 33.47 | -40.91 |
| Kreditbanken | 220204 | 4300.00 | 355706 | 1.90 | 2.38 | 1.90 | 30.57 |
| Totalbanken | 220204 | 132.00 | 127602 | 0.76 | 2.33 | 0.00 | 55.29 |
| STENOCARE | 220204 | 13.30 | 200754 | -3.34 | 2.31 | 28.63 | -32.28 |
| Sparekassen Sjælland-Fyn A/S | 220204 | 203.00 | 6709000 | -1.93 | 2.27 | 23.03 | 125.56 |
| Atlantic Petroleum P/F | 220204 | 4.54 | 42398 | 1.79 | 2.25 | 0.67 | -1.94 |
| Fast Ejendom Danmark A/S | 220204 | 141.00 | 321387 | 0.00 | 2.17 | 0.00 | 18.49 |
| D/S Norden | 220204 | 152.10 | 19108331 | -0.85 | 2.08 | -8.59 | 47.39 |
| Freetrailer | 220204 | 43.90 | 992833 | -1.13 | 1.86 | -12.02 | 314.15 |
| FastPassCorp | 220203 | 55.00 | 15776 | 0.00 | 1.85 | -5.17 | 26.73 |
| Valuer Holding | 220204 | 1.78 | 6752 | -6.21 | 1.83 | -25.59 | |
| Carlsberg, B | 220204 | 1070.00 | 249563128 | 0.52 | 1.76 | -5.27 | 12.17 |
| NKT A/S | 220204 | 272.00 | 30643292 | -1.45 | 1.72 | -13.81 | 0.29 |
| Coloplast B | 220204 | 960.40 | 245646700 | 0.31 | 1.67 | -16.56 | 5.22 |
| ALK-Abello B | 220204 | 2750.00 | 44636290 | -0.51 | 1.63 | -19.83 | 10.00 |
| DSV Panalpina | 220204 | 1324.00 | 425017068 | -1.96 | 1.61 | -13.32 | 30.25 |
| BactiQuant | 220204 | 9.55 | 112336 | 0.00 | 1.60 | 3.80 | |
| Nexcom | 220204 | 2.88 | 34066 | -3.67 | 1.58 | -23.07 | |
| Brdr. Hartmann | 220204 | 326.00 | 1338160 | -2.25 | 1.56 | -11.65 | -35.06 |
| Newcap Holding | 220204 | 0.39 | 11627 | 2.60 | 1.55 | 2.60 | -1.99 |
| HusCompagniet | 220204 | 117.80 | 5524554 | -2.48 | 1.55 | -0.51 | -3.59 |
| United Int. Enterprises Ltd. | 220204 | 1820.00 | 761132 | 0.28 | 1.39 | -2.15 | 33.52 |
| Carlsberg, A | 220204 | 1135.00 | 1420979 | 0.44 | 1.34 | -6.58 | 14.50 |
| Skjern Bank | 220204 | 117.00 | 927770 | -2.50 | 1.30 | 13.04 | 70.53 |
| ViroGates A/S | 220204 | 160.00 | 357619 | 0.00 | 1.27 | 11.11 | 96.32 |
| H+H International | 220204 | 197.20 | 8651148 | -5.42 | 1.23 | -14.26 | 49.39 |
| Novo Nordisk B | 220204 | 646.50 | 1602343186 | -5.07 | 1.19 | -12.04 | 53.64 |
| TCM Group A/S | 220204 | 139.00 | 1176232 | 3.35 | 1.09 | -12.58 | 8.18 |
| PARKEN Sport & Entertainment | 220204 | 84.60 | 461160 | -0.24 | 0.95 | 8.46 | 19.15 |
| Hvidbjerg Bank | 220204 | 109.00 | 102162 | -0.91 | 0.93 | 1.87 | 49.32 |
| Møns Bank | 220204 | 237.00 | 348367 | 0.85 | 0.85 | 15.61 | 60.14 |
| Fynske Bank A/S | 220204 | 125.00 | 285438 | 0.81 | 0.81 | -3.10 | 61.10 |
| Digizuite | 220204 | 7.73 | 79438 | -0.26 | 0.78 | -3.13 | |
| Ambu A/S, B | 220204 | 136.05 | 129858583 | -2.05 | 0.78 | -21.36 | -48.22 |
| SKAKO A/S | 220204 | 52.40 | 106844 | 0.00 | 0.77 | -5.07 | 10.38 |
| Demant A/S | 220204 | 286.50 | 76846022 | -0.52 | 0.77 | -14.50 | 19.08 |
| cBrain | 220204 | 202.50 | 14815941 | -3.11 | 0.75 | -28.19 | 6.64 |
| BankNordik P/F | 220204 | 151.00 | 567250 | -0.98 | 0.67 | 7.47 | -0.66 |
| Silkeborg IF Invest | 220204 | 15.20 | 10603 | 1.33 | 0.66 | 2.01 | 23.58 |
| Impero | 220204 | 12.50 | 29570 | -0.95 | 0.64 | -7.41 | |
| DFDS | 220204 | 316.00 | 19111597 | -2.05 | 0.64 | -9.46 | 14.83 |
| FirstFarms | 220204 | 69.20 | 151098 | 0.29 | 0.58 | -3.35 | 7.91 |
| FOM Technologies | 220204 | 34.80 | 179838 | 4.50 | 0.58 | -10.88 | -17.14 |
| Ørsted A/S | 220204 | 680.00 | 417515744 | -3.02 | 0.56 | -18.58 | -44.68 |
| SimCorp | 220204 | 594.20 | 43254110 | 0.00 | 0.54 | -16.87 | -33.75 |
| Tivoli A/S | 220204 | 808.00 | 695858 | 0.00 | 0.50 | -0.25 | 11.29 |
| Enalyzer | 220202 | 4.12 | 1537 | 0.00 | 0.49 | -17.60 | -16.60 |
| GN Store Nord | 220204 | 388.00 | 156476358 | 1.09 | 0.41 | -5.66 | -20.12 |
| Brøndbyernes IF Fodbold A/S | 220204 | 0.50 | 158502 | 0.60 | 0.40 | 3.74 | 34.50 |
| ChemoMetec | 220204 | 672.50 | 70723162 | -2.89 | 0.37 | -19.27 | 16.90 |
| Scandinavian Tobacco Group A/S | 220204 | 141.00 | 15164571 | -1.26 | 0.36 | 2.69 | 42.81 |
| Lollands Bank | 220204 | 584.00 | 362676 | -0.68 | 0.34 | 1.74 | 50.52 |
| GrønlandsBANKEN | 220203 | 618.00 | 281363 | 0.00 | 0.32 | 3.34 | 9.11 |
| Gabriel Holding | 220204 | 650.00 | 120537 | 0.00 | 0.31 | 1.56 | 6.43 |
| Hove | 220204 | 4.00 | 52835 | 5.54 | 0.25 | -4.76 | |
| MT Højgaard Holding A/S | 220204 | 198.50 | 462354 | -0.25 | 0.25 | -8.94 | 16.76 |
| Topdanmark | 220204 | 368.40 | 38234118 | -2.02 | 0.22 | 0.38 | 49.18 |
| RTX A/S | 220204 | 165.00 | 1423371 | 0.49 | 0.12 | -16.41 | -28.90 |
| Nordea Bank Abp | 220204 | 77.47 | 65905221 | -1.37 | 0.08 | -3.63 | 63.20 |
| Aalborg Boldspilklub A/S | 220204 | 40.20 | 86070 | 0.50 | 0.00 | 0.00 | 1.52 |
| Columbus A/S | 220204 | 9.51 | 757143 | -0.31 | 0.00 | -0.31 | 38.05 |
| Gyldendal B | 220204 | 540.00 | 46800 | 2.86 | 0.00 | -1.82 | 30.16 |
| Brdr. A & O Johansen præf. A/S | 220204 | 1150.00 | 6296328 | -2.95 | 0.00 | -15.44 | 94.26 |
| Happy Helper A/S | 220203 | 2.98 | 2057 | 0.00 | 0.00 | -1.97 | -55.52 |
| Gyldendal A | 220203 | 3900.00 | 6132 | 0.00 | 0.00 | -2.50 | 0.41 |
| German High Street Properties | 220201 | 136.00 | 6025 | 0.00 | 0.00 | -5.56 | -0.73 |
| Hometown | 220131 | 0.82 | 42468 | 0.00 | 0.00 | -0.60 | -16.82 |
| Scandinavian Medical Solutions | 220204 | 5.58 | 192712 | 1.45 | -0.18 | 7.31 | |
| Trifork Holding | 220204 | 243.00 | 2443291 | -0.82 | -0.21 | -19.93 | |
| Park Street, A | 220204 | 13.75 | 77312 | -0.72 | -0.36 | -2.48 | 37.50 |
| Össur hf. | 220204 | 40.00 | 890561 | 0.63 | -0.37 | -5.44 | -17.44 |
| Agat Ejendomme A/S | 220204 | 1.99 | 76526 | 0.00 | -0.50 | -2.93 | 6.99 |
| Brain+ | 220204 | 3.68 | 53495 | -0.54 | -0.54 | 7.60 | |
| Djurslands Bank | 220204 | 356.00 | 300299 | -0.56 | -0.56 | 5.95 | 23.61 |
| SP Group | 220204 | 358.00 | 2905831 | -0.56 | -0.56 | -18.82 | 34.00 |
| Bang & Olufsen | 220204 | 21.94 | 6586288 | -2.14 | -0.63 | -21.36 | -34.62 |
| Q-Interline | 220204 | 4.47 | 44581 | 0.00 | -0.67 | 22.13 | |
| WindowMaster International | 220204 | 8.41 | 61615 | -0.47 | -0.71 | 6.19 | -7.99 |
| Hypefactors A/S | 220204 | 5.54 | 21302 | -3.15 | -0.72 | 2.59 | -23.59 |
| Agillic A/S | 220203 | 25.00 | 38855 | 0.00 | -0.79 | -3.10 | 27.55 |
| Alm. Brand | 220204 | 12.08 | 29887604 | -2.27 | -0.82 | -5.18 | -18.20 |
| Royal UNIBREW | 220204 | 752.60 | 48736097 | -1.88 | -0.84 | 2.09 | 8.41 |
| Strategic Investments A/S | 220204 | 1.15 | 38368 | 2.68 | -0.86 | -4.17 | 13.24 |
| Tryg A/S | 220204 | 151.95 | 135665502 | -2.25 | -0.91 | -5.24 | 1.37 |
| Solar B | 220204 | 692.00 | 7717790 | -4.42 | -1.00 | -12.96 | 108.68 |
| Vestas Wind Systems | 220204 | 166.30 | 610640640 | -1.45 | -1.07 | -16.85 | -41.85 |
| The Drilling Company of 1972 | 220204 | 261.80 | 14409290 | -0.15 | -1.13 | 2.19 | 35.86 |
| Harboes Bryggeri B | 220204 | 81.00 | 449271 | 3.32 | -1.22 | -10.00 | 11.88 |
| SameSystem | 220203 | 4.64 | 33837 | 0.00 | -1.28 | -2.52 | |
| North Media A/S | 220204 | 96.70 | 1738762 | -1.73 | -1.33 | -10.46 | 27.24 |
| TROPHY GAMES Development | 220204 | 5.91 | 111743 | 2.78 | -1.50 | 16.34 | |
| Lån & Spar Bank | 220204 | 635.00 | 90951 | 1.60 | -1.55 | 1.60 | 31.66 |
| Onxeo SA | 220204 | 3.07 | 28545 | 0.00 | -1.60 | -2.85 | -37.47 |
| LED iBond International | 220204 | 4.20 | 70707 | -2.33 | -1.64 | -1.18 | -76.15 |
| RISMA Systems | 220204 | 6.68 | 40196 | 8.97 | -1.76 | -5.92 | |
| Sanistål B | 220204 | 73.40 | 154641 | 1.94 | -1.87 | -3.93 | 20.33 |
| Ringkjøbing Landbobank | 220204 | 850.00 | 47329186 | -1.73 | -1.96 | -3.19 | 55.24 |
| Blue Vision A | 220204 | 0.93 | 2464 | 0.00 | -2.12 | -17.41 | -50.93 |
| Vestjysk Bank | 220204 | 3.67 | 1085409 | -1.34 | -2.13 | 7.47 | 32.49 |
| Zealand Pharma | 220204 | 119.60 | 13386809 | -4.63 | -2.13 | -17.57 | -45.78 |
| Per Aarsleff B | 220204 | 287.50 | 10097707 | -1.71 | -2.17 | -3.29 | -2.05 |
| TORM plc A | 220204 | 47.40 | 11837686 | -1.29 | -2.39 | -8.32 | 5.33 |
| FLSmidth & Co. | 220204 | 212.80 | 68866878 | -2.92 | -2.47 | -12.89 | -7.81 |
| WirTek A/S | 220204 | 17.55 | 100630 | -2.50 | -2.50 | -4.62 | 35.16 |
| Rockwool International A | 220204 | 2050.00 | 2219712 | -3.53 | -2.84 | -14.58 | 1.37 |
| Danske Bank | 220204 | 122.80 | 360989536 | -2.23 | -2.92 | 8.72 | 24.03 |
| H. Lundbeck | 220204 | 161.55 | 45182622 | -1.31 | -3.03 | -4.32 | -21.77 |
| Rockwool International B | 220204 | 2350.00 | 60274514 | -2.61 | -3.17 | -17.83 | 4.43 |
| Konsolidator A/S | 220204 | 16.45 | 69449 | -0.30 | -3.24 | 55.19 | -48.59 |
| NNIT A/S | 220204 | 92.10 | 3539161 | -4.56 | -3.26 | -19.77 | -23.54 |
| Scandinavian Brake Systems A/S | 220202 | 13.05 | 8192 | 0.00 | -3.33 | -3.33 | -45.62 |
| Orphazyme A/S | 220204 | 12.74 | 1326088 | -0.16 | -3.41 | -25.76 | -81.01 |
| Bavarian Nordic | 220204 | 173.45 | 96964070 | -7.67 | -3.77 | -35.47 | -7.25 |
| DonkeyRepublic Holding | 220204 | 7.60 | 49382 | -3.68 | -3.80 | 0.00 | |
| Boozt, DKK | 220204 | 113.60 | 2410363 | -0.79 | -3.81 | -12.48 | -17.20 |
| Pandora A/S | 220204 | 674.20 | 226297751 | -4.88 | -3.88 | -17.32 | 0.87 |
| Green Hydrogen Systems | 220204 | 31.00 | 2041886 | -1.12 | -4.17 | -9.75 | |
| A.P. Møller – Maersk, A | 220204 | 20680.00 | 116427960 | -5.66 | -4.26 | -5.05 | 67.70 |
| Movinn | 220204 | 6.70 | 5626 | 4.69 | -4.29 | -17.28 | |
| NORD.investments | 220204 | 5.44 | 15448 | 2.26 | -4.56 | 22.52 | |
| Roblon B A/S | 220204 | 146.50 | 214656 | -1.68 | -4.56 | 5.02 | -19.06 |
| AGF A/S, B | 220204 | 0.57 | 46868 | -4.35 | -4.67 | 5.54 | -16.62 |
| A.P. Møller – Maersk, B | 220204 | 21930.00 | 514157466 | -6.40 | -4.82 | -6.48 | 65.25 |
| Chr. Hansen Holding | 220204 | 489.70 | 132082352 | -2.76 | -4.84 | -4.99 | -19.87 |
| Re-Match Holding | 220204 | 14.00 | 165123 | 0.14 | -5.08 | -11.95 | |
| OrderYOYO | 220204 | 11.00 | 275182 | 4.76 | -5.17 | -12.70 | |
| Prime Office | 220204 | 288.00 | 122767 | 0.00 | -5.26 | -4.64 | 42.81 |
| InterMail | 220204 | 10.60 | 22807 | -2.75 | -5.36 | -13.82 | 8.16 |
| Rias B | 220204 | 610.00 | 256633 | -8.96 | -5.43 | -8.27 | 41.71 |
| Bioporto B(06 T.) | 220204 | 2.31 | 661621 | -2.53 | -5.52 | -6.48 | -42.82 |
| Glunz & Jensen | 220202 | 67.50 | 4553 | 0.00 | -5.59 | -12.34 | 14.41 |
| Relesys | 220204 | 8.00 | 40142 | 1.52 | -5.88 | -14.16 | |
| Scape Technologies A/S | 220204 | 2.70 | 40111 | -1.46 | -6.57 | 12.03 | -50.91 |
| Monsenso | 220204 | 0.93 | 115089 | 3.44 | -6.80 | -22.20 | -91.44 |
| Risk Intelligence | 220204 | 4.35 | 69346 | -3.33 | -7.25 | -29.15 | -41.61 |
| Danish Aerospace Company | 220204 | 4.61 | 14790 | -4.75 | -7.62 | -5.92 | -24.43 |
| Novozymes B | 220204 | 415.60 | 235704630 | -1.56 | -7.99 | -22.64 | 20.48 |
| Netcompany Group A/S | 220204 | 440.00 | 154919058 | -1.83 | -8.60 | -37.54 | -29.19 |
| Shape Robotics | 220204 | 17.00 | 275483 | -2.58 | -9.09 | 41.67 | 49.43 |
| Nordic Shipholding A/S | 220204 | 0.08 | 18283 | -1.19 | -12.26 | -10.75 | -75.87 |
| Luxor B | 220204 | 690.00 | 428748 | -10.97 | -21.59 | 11.29 | 51.01 |
