Fra aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Seluxit A/S | 240119 | 3.12 | 37857 | 41.82 | 93.79 | 140.00 | 16.85 |
| Impero | 240119 | 7.00 | 22637 | 16.67 | 26.13 | 59.82 | 46.75 |
| ViroGates A/S | 240119 | 8.80 | 85754 | 9.73 | 23.60 | 46.18 | -71.54 |
| TCM Group A/S | 240119 | 52.20 | 414116 | 16.00 | 16.78 | 14.73 | -28.49 |
| LED iBond International | 240119 | 0.39 | 8466 | 12.29 | 15.59 | 22.81 | -48.29 |
| SameSystem | 240118 | 1.45 | 152458 | 0.00 | 13.28 | -3.33 | 84.95 |
| Q-Interline | 240119 | 8.00 | 59900 | -2.44 | 9.59 | 1.78 | 4.44 |
| OrderYOYO | 240119 | 8.02 | 393028 | -3.37 | 8.09 | 3.08 | 106.44 |
| Atlantic Petroleum P/F | 240119 | 2.85 | 40796 | 3.64 | 7.55 | 5.17 | -59.05 |
| cBrain | 240119 | 233.00 | 13400471 | -3.52 | 7.37 | -13.38 | 47.84 |
| North Media A/S | 240119 | 70.50 | 755880 | 2.17 | 7.31 | 8.46 | 23.68 |
| Luxor B | 240119 | 675.00 | 136716 | 1.50 | 7.14 | 18.42 | -23.30 |
| Scape Technologies A/S | 240119 | 0.91 | 22619 | 0.44 | 6.78 | 6.53 | 14.25 |
| TORM plc A | 240119 | 237.60 | 59831510 | 0.85 | 6.36 | 16.36 | 45.11 |
| Brd. Klee, B | 240119 | 4000.00 | 10846 | -1.96 | 5.82 | 1.01 | -12.66 |
| Netcompany Group A/S | 240119 | 234.40 | 44720559 | -0.09 | 5.59 | 3.90 | -20.33 |
| Danish Aerospace Company | 240118 | 3.50 | 18771 | 0.00 | 5.42 | 4.17 | -15.05 |
| Brain+ | 240119 | 0.21 | 34153 | -0.92 | 5.39 | 10.82 | -82.54 |
| Københavns Lufthavne | 240119 | 5460.00 | 778590 | 0.37 | 5.00 | 17.67 | -8.39 |
| Dataproces Group | 240119 | 2.14 | 58132 | 6.47 | 4.39 | 3.38 | 25.51 |
| Flügger B | 240119 | 356.00 | 210040 | 3.49 | 4.09 | 9.20 | -14.99 |
| D/S Norden | 240119 | 362.40 | 41551288 | -1.15 | 3.72 | 12.90 | 1.45 |
| Curasight | 240119 | 18.75 | 104525 | -0.79 | 3.59 | 5.63 | 84.18 |
| Orphazyme A/S | 240119 | 1300.00 | 142712 | -3.55 | 3.59 | -2.26 | 47.73 |
| Össur hf. | 240119 | 29.35 | 1270424 | 1.73 | 3.53 | 6.92 | -12.52 |
| NORD.investments | 240119 | 1.22 | 29085 | 3.39 | 3.39 | -19.74 | -64.43 |
| Carlsberg, A | 240119 | 1285.00 | 1110896 | 1.18 | 3.21 | 14.73 | 16.93 |
| Mdundo.com | 240119 | 6.70 | 29254 | 4.69 | 3.08 | 4.69 | 1.52 |
| Aalborg Boldspilklub A/S | 240119 | 40.40 | 8690 | 2.54 | 3.06 | 4.12 | -18.55 |
| Asetek | 240119 | 3.93 | 960351 | 0.26 | 2.88 | 0.77 | |
| Newcap Holding | 240117 | 0.18 | 18764 | 0.00 | 2.87 | 11.87 | 4.07 |
| Risk Intelligence | 240119 | 1.08 | 76290 | -2.70 | 2.86 | 10.77 | -36.47 |
| Erria | 240119 | 3.34 | 35725 | -6.96 | 2.77 | -6.96 | -33.86 |
| Silkeborg IF Invest | 240119 | 22.40 | 29053 | 0.00 | 2.75 | 5.66 | 21.08 |
| TROPHY GAMES Development | 240119 | 4.09 | 150633 | 2.25 | 2.51 | 9.07 | 2.25 |
| Zealand Pharma | 240119 | 442.40 | 187894615 | -1.12 | 2.17 | 18.54 | 119.66 |
| Trifork Holding | 240119 | 120.80 | 1302148 | 1.00 | 2.03 | 15.05 | -15.57 |
| InterMail | 240118 | 10.30 | 5630 | 0.00 | 1.98 | 0.98 | -19.53 |
| AGF A/S, B | 240119 | 0.63 | 105411 | 1.62 | 1.95 | 4.33 | 12.19 |
| Fynske Bank A/S | 240119 | 161.00 | 110834 | 1.26 | 1.90 | 5.92 | 23.85 |
| EAC Invest | 240119 | 11400.00 | 34730 | -0.87 | 1.79 | -1.72 | -4.20 |
| Relesys | 240119 | 3.66 | 9942 | 2.23 | 1.67 | 4.57 | -25.38 |
| NTR Holding B | 240118 | 4.63 | 5191 | 0.00 | 1.54 | 2.89 | -7.40 |
| GrønlandsBANKEN | 240119 | 670.00 | 217761 | 0.75 | 1.52 | 7.20 | 13.56 |
| SPENN Technology | 240119 | 5.60 | 170549 | 7.28 | 1.45 | -3.45 | -64.19 |
| Dantax | 240119 | 326.00 | 7862 | -1.81 | 1.24 | 0.62 | -6.09 |
| Nexcom | 240119 | 2.12 | 17737 | -7.83 | 0.95 | -18.46 | 11.29 |
| Novo Nordisk B | 240119 | 732.40 | 1468817662 | 0.01 | 0.94 | 4.91 | 58.15 |
| WindowMaster International | 240119 | 4.44 | 41154 | 2.30 | 0.91 | -2.20 | -29.07 |
| Lollands Bank | 240119 | 570.00 | 385673 | 0.88 | 0.88 | 4.59 | -1.38 |
| Jeudan | 240119 | 233.00 | 1174004 | -0.85 | 0.87 | 1.75 | -2.92 |
| WirTek A/S | 240119 | 9.64 | 41449 | -0.21 | 0.84 | 6.40 | -19.90 |
| Tivoli A/S | 240119 | 740.00 | 548454 | 0.82 | 0.82 | 5.11 | -2.37 |
| RTX A/S | 240119 | 78.40 | 972868 | -0.76 | 0.77 | 13.62 | -33.45 |
| Rias B | 240119 | 705.00 | 68098 | 2.17 | 0.71 | 2.17 | 3.68 |
| Hove | 240119 | 6.00 | 369723 | -0.66 | 0.67 | -5.96 | 52.67 |
| BankNordik P/F | 240119 | 179.50 | 755314 | -0.83 | 0.56 | 9.12 | 56.34 |
| GreenMobility A/S | 240119 | 37.50 | 117621 | 1.08 | 0.54 | 3.88 | -12.79 |
| Schouw & Co. | 240119 | 566.00 | 9358794 | 3.47 | 0.53 | 2.35 | 10.88 |
| Kreditbanken | 240119 | 4440.00 | 131370 | 0.00 | 0.45 | -0.89 | 8.82 |
| Djurslands Bank | 240119 | 472.00 | 327856 | 0.85 | 0.43 | 5.83 | 37.66 |
| CS Medica | 240119 | 4.80 | 52898 | 8.60 | 0.42 | 52.87 | -56.36 |
| ALK-Abello B | 240119 | 109.00 | 34080361 | -4.39 | 0.37 | 7.71 | 13.48 |
| Skjern Bank | 240119 | 165.00 | 2915499 | 0.30 | 0.00 | 14.98 | 35.25 |
| Møns Bank | 240119 | 218.00 | 292024 | 0.93 | 0.00 | 3.81 | 6.86 |
| NNIT A/S | 240119 | 87.00 | 1576651 | -2.25 | 0.00 | 3.45 | 32.42 |
| Lån & Spar Bank | 240119 | 680.00 | 39515 | 0.00 | 0.00 | 2.26 | 5.43 |
| Danske Andelskassers Bank | 240119 | 10.55 | 160086 | 0.00 | 0.00 | 0.96 | 6.63 |
| Strategic Investments A/S | 240119 | 1.29 | 4474 | -1.53 | 0.00 | -0.77 | 8.33 |
| Glunz & Jensen | 240119 | 69.00 | 53234 | 0.00 | 0.00 | -3.50 | -7.38 |
| Copenhagen Capital A/S, Præf | 240117 | 2.06 | 393985 | 0.00 | 0.00 | 0.98 | 0.00 |
| Penneo | 240119 | 8.64 | 374139 | -0.69 | -0.23 | 17.39 | -5.57 |
| Better Cellective | 240119 | 165.20 | 1406903 | -0.48 | -0.24 | -4.07 | |
| Scandinavian Investment Group | 240119 | 2.89 | 117897 | 0.00 | -0.34 | 7.84 | -6.47 |
| United Int. Enterprises Ltd. | 240119 | 215.00 | 898979 | 0.00 | -0.46 | 14.36 | 34.92 |
| Vestjysk Bank | 240119 | 4.05 | 1138780 | 0.75 | -0.49 | 4.11 | 28.37 |
| Hypefactors A/S | 240119 | 1.97 | 4297 | 4.79 | -0.51 | 15.88 | -42.40 |
| Swiss Properties Invest | 240119 | 93.50 | 19237 | -1.58 | -0.53 | -0.53 | -5.56 |
| FirstFarms | 240119 | 67.20 | 175232 | -2.04 | -0.59 | -0.59 | -11.99 |
| Ambu A/S, B | 240119 | 114.85 | 69498603 | -0.39 | -0.82 | 9.17 | 29.04 |
| DFDS | 240119 | 228.80 | 16366709 | -1.80 | -0.87 | 2.60 | -9.12 |
| Fast Ejendom Danmark A/S | 240119 | 114.00 | 98858 | 1.79 | -0.87 | -0.87 | -15.56 |
| Harboes Bryggeri B | 240119 | 66.80 | 142012 | -0.30 | -0.89 | -2.34 | 2.77 |
| SKAKO A/S | 240119 | 107.00 | 422203 | -1.83 | -0.93 | 3.88 | 70.93 |
| GN Store Nord | 240119 | 180.70 | 104340801 | -0.99 | -1.04 | 5.18 | 13.11 |
| Ringkjøbing Landbobank | 240119 | 1008.00 | 21928047 | 0.20 | -1.08 | 1.66 | 7.01 |
| Agillic A/S | 240118 | 17.70 | 6139 | 0.00 | -1.12 | -6.84 | -25.32 |
| A.P. Møller – Maersk, B | 240119 | 12895.00 | 414881985 | -4.73 | -1.15 | 6.22 | 14.52 |
| Ørsted A/S | 240119 | 387.80 | 321653697 | 0.70 | -1.17 | 3.61 | -37.19 |
| Cemat A/S | 240119 | 0.98 | 159742 | 0.21 | -1.21 | 2.74 | 50.15 |
| Brøndbyernes IF Fodbold A/S | 240119 | 0.54 | 62529 | -0.37 | -1.47 | -1.10 | 0.56 |
| A.P. Møller – Maersk, A | 240119 | 12630.00 | 100900410 | -4.54 | -1.48 | 5.43 | 14.24 |
| STENOCARE | 240119 | 2.51 | 54020 | -1.18 | -1.57 | -1.18 | -72.69 |
| Scandinavian Tobacco Group A/S | 240119 | 121.50 | 7825425 | -0.33 | -1.62 | 3.58 | 5.80 |
| PARKEN Sport & Entertainment | 240119 | 138.50 | 542233 | 2.59 | -1.77 | 3.36 | 109.27 |
| NKT A/S | 240119 | 471.00 | 74938485 | -1.22 | -1.88 | 1.55 | 31.06 |
| Pandora A/S | 240119 | 958.60 | 199504584 | -1.11 | -1.98 | 2.72 | 101.64 |
| Nordfyns Bank | 240119 | 296.00 | 373888 | 0.68 | -1.99 | 8.03 | 37.67 |
| Alm. Brand | 240119 | 11.82 | 15003855 | 0.60 | -1.99 | -0.92 | 7.61 |
| Roblon B A/S | 240119 | 90.00 | 107465 | -1.96 | -2.17 | -1.10 | -41.56 |
| Bioporto B(06 T.) | 240119 | 2.14 | 2776231 | 0.47 | -2.28 | 2.39 | -3.88 |
| Tryg A/S | 240119 | 142.25 | 83148560 | 0.21 | -2.40 | -3.17 | -10.99 |
| ChemoMetec | 240119 | 369.60 | 32663824 | -1.91 | -2.43 | -4.74 | -45.49 |
| Matas A/S | 240119 | 123.00 | 16911695 | 1.82 | -2.54 | 6.59 | 76.47 |
| Freetrailer | 240119 | 30.60 | 157729 | -1.61 | -2.55 | 6.25 | -7.27 |
| Gubra | 240119 | 120.00 | 229038 | 0.05 | -2.63 | -4.00 | |
| Hvidbjerg Bank | 240119 | 108.00 | 138020 | -2.70 | -2.70 | 0.93 | 2.86 |
| ISS A/S | 240119 | 125.85 | 44078834 | -1.37 | -2.71 | -2.40 | -13.27 |
| Noble Corporation | 240119 | 297.00 | 4187874 | 0.00 | -2.78 | -9.04 | 15.65 |
| DonkeyRepublic Holding | 240119 | 5.15 | 7502 | -2.83 | -2.83 | -1.90 | -39.84 |
| Nordea Bank Abp | 240119 | 81.73 | 50639673 | -0.22 | -2.88 | -2.69 | 17.87 |
| Carlsberg, B | 240119 | 881.60 | 210333152 | -0.25 | -2.89 | 4.11 | -1.87 |
| DSV Panalpina | 240119 | 1230.00 | 348288849 | -2.57 | -2.96 | 3.75 | 12.76 |
| Konsolidator A/S | 240119 | 3.88 | 71876 | -2.51 | -3.00 | -6.73 | -38.80 |
| Demant A/S | 240119 | 304.90 | 70895130 | 0.30 | -3.05 | 3.01 | 58.35 |
| Bang & Olufsen | 240119 | 9.66 | 4705897 | -2.03 | -3.21 | 0.21 | 17.66 |
| RISMA Systems | 240118 | 8.70 | 10195 | 0.00 | -3.33 | -2.79 | 62.92 |
| Per Aarsleff B | 240119 | 331.50 | 4589529 | -0.45 | -3.35 | 2.79 | 30.12 |
| Rockwool International B | 240119 | 1801.00 | 45772066 | -0.83 | -3.48 | -8.86 | 12.63 |
| Copenhagen Capital A/S, Stam | 240119 | 5.45 | 27424 | -0.91 | -3.54 | 0.93 | -15.50 |
| FOM Technologies | 240119 | 27.10 | 172102 | 0.00 | -3.56 | -2.52 | -35.48 |
| Copenhagen Cap. 40% Præf 2032 | 240118 | 8.00 | 3368 | 0.00 | -3.61 | 0.00 | |
| Rockwool International A | 240119 | 1790.00 | 1519232 | -0.89 | -3.66 | -9.14 | 12.59 |
| Rovsing | 240119 | 36.60 | 17863 | 0.00 | -3.68 | -3.17 | -37.33 |
| Topdanmark | 240119 | 301.40 | 21633220 | -0.07 | -3.71 | -6.51 | -10.36 |
| Monsenso | 240119 | 0.28 | 3795 | -1.72 | -3.72 | -1.38 | -34.33 |
| MT Højgaard Holding A/S | 240119 | 116.50 | 343548 | -0.43 | -3.72 | -5.67 | -19.93 |
| Danske Bank | 240119 | 183.80 | 204598640 | -0.62 | -3.77 | 1.88 | 39.79 |
| Park Street, A | 240119 | 7.65 | 32222 | -0.65 | -3.77 | -0.65 | -44.96 |
| Gabriel Holding | 240119 | 254.00 | 148495 | 0.79 | -3.79 | -3.79 | -50.20 |
| Sparekassen Sjælland-Fyn A/S | 240119 | 210.50 | 3217820 | 0.00 | -3.88 | 5.36 | 8.79 |
| Columbus A/S | 240119 | 7.14 | 703786 | -1.38 | -4.03 | 0.56 | 15.52 |
| Agat Ejendomme A/S | 240119 | 1.81 | 121202 | 0.28 | -4.23 | -4.74 | -1.90 |
| H. Lundbeck B | 240119 | 34.46 | 18653301 | 0.00 | -4.28 | 5.19 | 34.77 |
| Spar Nord Bank | 240119 | 109.40 | 9500306 | 0.37 | -4.54 | 2.63 | 7.08 |
| FLSmidth & Co. | 240119 | 258.00 | 49053555 | -3.30 | -4.59 | -10.17 | 2.50 |
| Novozymes B | 240119 | 350.30 | 176602423 | 1.13 | -4.60 | -5.60 | 2.79 |
| H. Lundbeck A | 240119 | 29.58 | 2690219 | 0.41 | -4.70 | 3.07 | 26.51 |
| Coloplast B | 240119 | 781.60 | 147364191 | -0.51 | -4.71 | 1.24 | -1.19 |
| MapsPeople | 240118 | 0.91 | 21484 | 0.00 | -4.74 | -1.09 | -80.49 |
| Odico A/S | 240119 | 0.52 | 57841 | 1.17 | -4.76 | 1.96 | -57.92 |
| German High Street Properties | 240119 | 118.00 | 4063 | 18.59 | -4.84 | 14.56 | -18.06 |
| DecideAct | 240119 | 3.42 | 21799 | 1.18 | -5.00 | 42.50 | 45.81 |
| Sydbank | 240119 | 295.20 | 40461300 | -0.74 | -5.20 | 0.54 | 6.31 |
| Chr. Hansen Holding | 240119 | 531.60 | 71284240 | 1.03 | -5.21 | -6.11 | 8.25 |
| Prime Office | 240118 | 180.00 | 64173 | 0.00 | -5.26 | -10.00 | -22.14 |
| Scandinavian Medical Solutions | 240119 | 7.52 | 415014 | -2.08 | -5.29 | 1.35 | 9.46 |
| Jyske Bank | 240119 | 510.40 | 112969087 | 0.35 | -5.66 | 5.45 | 13.10 |
| Vestas Wind Systems | 240119 | 188.60 | 411670441 | -0.80 | -5.68 | -11.99 | -6.68 |
| Bavarian Nordic | 240119 | 159.20 | 69464563 | -1.06 | -5.74 | -10.28 | -25.40 |
| Scandinavian Brake Systems A/S | 240119 | 12.90 | 37985 | -0.77 | -5.84 | -3.73 | 95.45 |
| Solar B | 240119 | 450.50 | 5510286 | -1.21 | -5.85 | -3.12 | -21.50 |
| Nilfisk Holding A/S | 240119 | 114.60 | 2063215 | -1.38 | -6.07 | -3.05 | -21.83 |
| HusCompagniet | 240119 | 48.35 | 716455 | 2.00 | -6.12 | 3.98 | 17.93 |
| NTG Nordic Transport | 240119 | 275.50 | 5310364 | -5.00 | -6.13 | -6.29 | 15.51 |
| Shape Robotics | 240119 | 31.80 | 1153599 | -1.24 | -6.19 | 6.71 | 21.42 |
| H+H International | 240119 | 78.00 | 1307939 | -0.51 | -6.25 | -12.16 | -23.98 |
| Royal UNIBREW | 240119 | 425.80 | 63383485 | 0.66 | -6.29 | -5.61 | -11.97 |
| Cassatech | 240119 | 6.16 | 365978 | 0.00 | -6.38 | -15.15 | 281.42 |
| Gyldendal B | 240118 | 344.00 | 23104 | 0.00 | -6.52 | -0.58 | -16.10 |
| Green Hydrogen Systems | 240119 | 5.71 | 1784615 | -0.87 | -6.55 | -5.46 | 7.00 |
| SP Group | 240119 | 183.00 | 4263736 | -2.24 | -6.73 | -16.25 | -27.90 |
| SAS AB | 240119 | 0.02 | 232139 | 0.62 | -6.94 | -5.29 | -94.72 |
| Brdr. A & O Johansen B | 240119 | 77.40 | 4696672 | -1.15 | -7.53 | 10.10 | -6.87 |
| Audientes | 240119 | 0.07 | 40371 | 1.49 | -8.11 | -32.00 | -88.67 |
| Genmab | 240119 | 1984.50 | 263836255 | 1.77 | -8.13 | -7.91 | -32.52 |
| Alefarm Brewing | 240119 | 1.30 | 14156 | 0.00 | -8.45 | -4.41 | 6.56 |
| Gyldendal A | 240119 | 1300.00 | 2368 | -9.72 | -9.72 | -12.16 | -28.57 |
| Boozt, DKK | 240119 | 76.90 | 3510268 | -1.28 | -9.95 | -15.63 | -5.06 |
| Aquaporin | 240119 | 41.00 | 127719 | -3.53 | -10.68 | -10.87 | -43.06 |
| Hydract | 240119 | 2.52 | 46326 | -3.08 | -11.27 | -8.03 | -56.40 |
| Conferize A/S | 240119 | 0.02 | 5457 | 4.76 | -12.00 | 10.00 | -47.62 |
| Movinn | 240118 | 2.46 | 28299 | 0.00 | -12.14 | -6.11 | -36.92 |
| BactiQuant | 240119 | 3.27 | 150644 | -0.30 | -13.72 | 36.25 | -48.10 |
| Ennogie Solar Group | 240119 | 12.80 | 180581 | -2.66 | -14.67 | -21.95 | -57.05 |
| Dancann Pharma | 240119 | 0.02 | 58875 | -10.53 | -15.00 | -43.33 | -97.02 |
| FastPassCorp | 240117 | 14.50 | 5720 | 0.00 | -24.48 | -30.29 | -62.63 |
