Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Audientes | 230413 | 0.22 | 38689 | 8.25 | 59.29 | -62.83 | -98.09 |
| Newcap Holding | 230413 | 0.34 | 342687 | 21.74 | 30.23 | 95.35 | -12.50 |
| Alefarm Brewing | 230413 | 2.58 | 23347 | 12.17 | 21.70 | 111.48 | -14.29 |
| Risk Intelligence | 230413 | 2.60 | 57051 | -0.76 | 17.12 | 52.94 | -57.65 |
| Movinn | 230413 | 5.95 | 57006 | 14.42 | 16.21 | 52.56 | -26.54 |
| Hydract | 230413 | 3.48 | 48259 | 16.78 | 16.00 | -39.79 | -63.33 |
| TORM plc A | 230413 | 214.60 | 96919708 | 4.89 | 12.00 | 16.85 | 372.16 |
| Astralis Group | 230413 | 1.90 | 246817 | 0.80 | 11.76 | 17.65 | -49.33 |
| H. Lundbeck A | 230413 | 31.26 | 2568042 | 3.65 | 9.53 | 33.70 | -4.22 |
| Hypefactors A/S | 230413 | 3.22 | 14219 | 1.26 | 9.52 | -5.85 | -40.37 |
| Demant A/S | 230413 | 263.10 | 81216664 | 3.18 | 9.26 | 36.64 | -21.49 |
| ALK-Abello B | 230413 | 112.40 | 30788353 | 4.66 | 9.02 | 17.02 | -34.46 |
| D/S Norden | 230413 | 468.60 | 61393386 | 4.55 | 8.77 | 19.21 | 273.87 |
| CS Medica | 230413 | 6.92 | 176939 | 0.00 | 8.46 | -37.09 | -0.43 |
| Seluxit A/S | 230413 | 3.76 | 9340 | 39.26 | 8.05 | 40.82 | -22.79 |
| InterMail | 230412 | 13.60 | 12358 | 0.00 | 7.94 | 6.25 | 10.57 |
| Copenhagen Capital A/S, Stam | 230413 | 7.55 | 81577 | 0.67 | 7.86 | 17.05 | 23.60 |
| A.P. Møller – Maersk, B | 230413 | 12795.00 | 717810364 | 3.48 | 7.84 | 13.63 | -15.17 |
| A.P. Møller – Maersk, A | 230413 | 12570.00 | 222397468 | 3.46 | 7.71 | 13.69 | -9.81 |
| SKAKO A/S | 230413 | 86.00 | 417680 | 1.18 | 7.50 | 37.38 | 67.56 |
| Conferize A/S | 230412 | 0.05 | 4425 | 0.00 | 7.22 | 23.81 | -35.96 |
| Nordic Shipholding A/S | 230413 | 0.04 | 3110 | -3.17 | 7.00 | -31.63 | -53.98 |
| FLSmidth & Co. | 230413 | 277.60 | 44651812 | 4.99 | 6.93 | 10.29 | 15.53 |
| Genmab | 230413 | 2732.00 | 224470802 | 2.86 | 6.89 | -7.11 | 3.88 |
| North Media A/S | 230413 | 60.70 | 730162 | -0.65 | 6.68 | 6.49 | -40.49 |
| Sparekassen Sjælland-Fyn A/S | 230413 | 190.00 | 2077768 | 3.83 | 6.50 | -1.81 | 15.15 |
| DonkeyRepublic Holding | 230413 | 5.95 | 133883 | 3.48 | 6.25 | -30.49 | -21.71 |
| H. Lundbeck B | 230413 | 32.60 | 19069015 | 3.10 | 5.98 | 27.50 | -0.36 |
| Zealand Pharma | 230413 | 217.00 | 116455607 | 4.73 | 5.54 | 7.75 | 49.55 |
| Glunz & Jensen | 230413 | 70.50 | 11756 | 2.17 | 5.22 | -5.37 | -8.44 |
| Shape Robotics | 230413 | 24.40 | 969232 | 0.00 | 5.17 | -6.84 | 104.96 |
| SP Group | 230413 | 273.00 | 3419256 | 3.21 | 5.00 | 6.43 | -37.54 |
| Bavarian Nordic | 230413 | 202.60 | 73745364 | 1.05 | 4.73 | -5.06 | -24.63 |
| Ørsted A/S | 230413 | 608.60 | 240094993 | 2.01 | 4.36 | -1.43 | -24.39 |
| Cassatech | 230413 | 1.69 | 6771 | 2.12 | 4.33 | 4.33 | -89.98 |
| Coloplast B | 230413 | 929.60 | 193204281 | 1.13 | 4.26 | 14.48 | -17.29 |
| DFDS | 230413 | 276.60 | 12010273 | 2.37 | 4.06 | 9.87 | -18.22 |
| Topdanmark | 230413 | 377.00 | 28123544 | -0.26 | 4.03 | 3.17 | 12.19 |
| Boozt, DKK | 230413 | 84.60 | 3052263 | 2.79 | 4.00 | 4.44 | -34.82 |
| Royal UNIBREW | 230413 | 627.40 | 75318645 | 0.16 | 3.98 | 26.67 | -12.88 |
| Dantax | 230413 | 266.00 | 14544 | 1.53 | 3.91 | -28.11 | -48.85 |
| NTG Nordic Transport | 230413 | 404.00 | 16570520 | 1.38 | 3.86 | 69.39 | -24.34 |
| OrderYOYO | 230413 | 5.02 | 28720 | -2.71 | 3.72 | 29.21 | -60.16 |
| Lollands Bank | 230413 | 575.00 | 244027 | 1.77 | 3.60 | -0.52 | 0.17 |
| Matas A/S | 230413 | 86.20 | 6168263 | 1.65 | 3.48 | 23.67 | -28.97 |
| Ringkjøbing Landbobank | 230413 | 993.50 | 31470659 | 0.56 | 3.44 | 5.47 | 14.92 |
| Spar Nord Bank | 230413 | 112.20 | 12843233 | 0.45 | 3.41 | 9.82 | 48.68 |
| Strategic Investments A/S | 230413 | 1.29 | 47350 | 0.78 | 3.20 | 6.61 | 7.50 |
| Danske Bank | 230413 | 143.00 | 192326132 | 2.00 | 3.14 | 4.15 | 28.85 |
| Scandinavian Tobacco Group A/S | 230413 | 138.80 | 12550378 | 0.51 | 3.04 | 13.68 | 6.66 |
| Kreditbanken | 230413 | 4120.00 | 120842 | 1.48 | 3.00 | 0.98 | -1.21 |
| Scandinavian Brake Systems A/S | 230413 | 18.00 | 243100 | 0.00 | 2.86 | 172.73 | 33.33 |
| Novo Nordisk B | 230413 | 1116.80 | 1713479308 | 1.12 | 2.67 | 20.01 | 55.45 |
| Prime Office | 230413 | 242.00 | 23758 | -2.42 | 2.54 | 3.42 | -19.87 |
| HusCompagniet | 230413 | 46.90 | 2607911 | 2.63 | 2.51 | 14.39 | -60.39 |
| Nordea Bank Abp | 230413 | 74.76 | 51288043 | 0.89 | 2.47 | 7.82 | 8.32 |
| Jyske Bank | 230413 | 488.20 | 67802969 | 2.28 | 2.33 | 8.18 | 44.87 |
| Orphazyme A/S | 230413 | 0.79 | 27680 | -1.37 | 2.33 | -10.23 | -95.40 |
| Gabriel Holding | 230413 | 456.00 | 28537 | -0.87 | 2.24 | -10.59 | -27.26 |
| Nilfisk Holding A/S | 230413 | 137.80 | 4008989 | 0.58 | 2.23 | -6.00 | -35.91 |
| Brdr. A & O Johansen B | 230413 | 84.30 | 2042831 | -0.47 | 2.18 | 1.43 | -38.01 |
| GN Store Nord | 230413 | 155.90 | 81851486 | 2.03 | 2.13 | -2.41 | -61.90 |
| Gyldendal B | 230412 | 386.00 | 15497 | 0.00 | 2.12 | -5.85 | -27.33 |
| Green Hydrogen Systems | 230413 | 31.75 | 6148802 | 2.92 | 2.09 | 225.64 | -7.57 |
| Swiss Properties Invest | 230413 | 106.00 | 100434 | 0.00 | 1.92 | 7.07 | |
| ISS A/S | 230413 | 141.30 | 62039032 | 1.44 | 1.87 | -4.07 | 13.04 |
| SameSystem | 230413 | 1.64 | 38338 | 2.50 | 1.86 | 109.18 | -65.55 |
| German High Street Properties | 230404 | 124.00 | 1648 | 0.00 | 1.64 | -13.89 | -13.89 |
| Carlsberg, B | 230413 | 1082.00 | 195964612 | 0.32 | 1.60 | 20.44 | 1.43 |
| Rias B | 230413 | 635.00 | 39155 | 0.00 | 1.60 | -6.62 | -4.51 |
| Curasight | 230413 | 16.25 | 112172 | -0.61 | 1.56 | 59.63 | -41.76 |
| Lån & Spar Bank | 230412 | 660.00 | 25531 | 0.00 | 1.54 | 2.33 | 5.60 |
| Vestjysk Bank | 230413 | 3.43 | 894408 | 0.59 | 1.48 | 8.72 | 0.44 |
| PARKEN Sport & Entertainment | 230413 | 108.00 | 552653 | 0.47 | 1.41 | 48.35 | 38.46 |
| Luxor B | 230413 | 720.00 | 61748 | -1.37 | 1.41 | -18.18 | 16.13 |
| Penneo | 230413 | 9.08 | 225358 | 2.48 | 1.34 | -0.77 | -50.49 |
| Scandinavian Medical Solutions | 230413 | 12.00 | 513612 | -0.41 | 1.27 | 74.67 | 130.77 |
| Scandinavian Investment Group | 230413 | 3.21 | 79373 | -0.62 | 1.26 | 3.88 | 18.01 |
| Jobindex | 230413 | 1700.00 | 43409 | -1.73 | 1.19 | 8.28 | -1.73 |
| Schouw & Co. | 230413 | 580.00 | 11929915 | 0.52 | 1.05 | 10.69 | 4.55 |
| Nexcom | 230413 | 2.12 | 48895 | 0.95 | 0.95 | 11.29 | -43.47 |
| BactiQuant | 230413 | 6.66 | 36947 | -3.20 | 0.91 | 0.00 | -27.61 |
| NNIT A/S | 230413 | 69.10 | 689382 | 1.92 | 0.88 | 5.18 | -39.81 |
| Q-Interline | 230413 | 7.10 | 56874 | 7.25 | 0.85 | -7.31 | 93.99 |
| EAC Invest | 230412 | 11900.00 | 75290 | 0.00 | 0.85 | 0.00 | 0.00 |
| Nordfyns Bank | 230413 | 244.00 | 182329 | 0.83 | 0.83 | 13.49 | -0.41 |
| Cemat A/S | 230413 | 0.74 | 65676 | -2.90 | 0.82 | 13.23 | -28.54 |
| Fast Ejendom Danmark A/S | 230413 | 133.00 | 128558 | 0.00 | 0.76 | -1.48 | -5.67 |
| H+H International | 230413 | 109.20 | 2534010 | 3.02 | 0.74 | 6.43 | -52.52 |
| ChemoMetec | 230413 | 372.60 | 18437919 | -0.32 | 0.65 | -46.04 | -55.27 |
| Columbus A/S | 230413 | 6.48 | 626359 | 0.31 | 0.62 | 3.02 | -32.08 |
| Netcompany Group A/S | 230413 | 248.80 | 27861011 | 2.81 | 0.61 | -15.43 | -64.68 |
| Skjern Bank | 230413 | 124.00 | 263598 | 0.00 | 0.40 | 1.64 | 23.51 |
| NTR Holding B | 230413 | 5.70 | 31596 | 2.52 | 0.35 | 14.00 | 55.05 |
| Tryg A/S | 230413 | 148.00 | 150973324 | -1.50 | 0.24 | -10.49 | -4.97 |
| FirstFarms | 230413 | 87.40 | 139210 | 0.46 | 0.23 | 13.21 | 23.29 |
| Brøndbyernes IF Fodbold A/S | 230413 | 0.44 | 79350 | 1.62 | 0.23 | -17.76 | -8.52 |
| DSV Panalpina | 230413 | 1266.00 | 459730625 | 2.80 | 0.20 | 16.06 | -16.34 |
| SimCorp | 230413 | 512.50 | 26028552 | 0.00 | 0.20 | 8.79 | -26.11 |
| Impero | 230413 | 6.00 | 21262 | 4.35 | 0.00 | 25.79 | -55.56 |
| Re-Match Holding | 230413 | 6.84 | 138896 | -0.29 | 0.00 | 15.93 | -56.98 |
| Alm. Brand | 230413 | 12.83 | 17357745 | 0.55 | 0.00 | 14.04 | 3.10 |
| WirTek A/S | 230413 | 13.80 | 175408 | 7.39 | 0.00 | 11.29 | -23.40 |
| Djurslands Bank | 230413 | 374.00 | 128849 | 0.00 | 0.00 | 9.08 | 17.13 |
| AGF A/S, B | 230413 | 0.59 | 60788 | -1.01 | 0.00 | 5.73 | 8.86 |
| Jeudan | 230413 | 253.00 | 747156 | -1.17 | 0.00 | 5.42 | -8.00 |
| Danske Andelskassers Bank | 230413 | 10.05 | 314912 | -0.50 | 0.00 | -0.26 | -1.42 |
| Hvidbjerg Bank | 230413 | 103.00 | 63698 | 0.00 | 0.00 | -1.90 | -3.74 |
| Aalborg Boldspilklub A/S | 230413 | 40.40 | 21684 | 0.00 | 0.00 | -18.55 | 0.50 |
| Gyldendal A | 230412 | 1590.00 | 7155 | 0.00 | 0.00 | -12.64 | -60.06 |
| Copenhagen Cap. 40% Præf 2032 | 230405 | 8.25 | 3086 | 0.00 | 0.00 | ||
| FastPassCorp | 230404 | 34.60 | 277 | 0.00 | 0.00 | -10.82 | -40.34 |
| cBrain | 230413 | 141.80 | 2750555 | 4.26 | -0.14 | -10.03 | -49.68 |
| Sydbank | 230413 | 303.00 | 38772945 | 0.46 | -0.20 | 9.12 | 62.59 |
| Agat Ejendomme A/S | 230413 | 1.96 | 170299 | 0.26 | -0.26 | 5.96 | -4.63 |
| STENOCARE | 230413 | 8.90 | 27837 | -0.45 | -0.45 | -3.16 | -13.93 |
| Aquaporin | 230413 | 86.20 | 158977 | -4.22 | -0.46 | 19.72 | -22.34 |
| Brd. Klee, B | 230413 | 4200.00 | 14424 | 2.44 | -0.47 | -8.30 | 12.30 |
| Møns Bank | 230413 | 205.00 | 133192 | 1.99 | -0.49 | 0.49 | 0.00 |
| Erria | 230413 | 4.97 | 115098 | -0.60 | -0.60 | -1.58 | 65.67 |
| Roblon B A/S | 230413 | 140.00 | 62010 | 0.00 | -0.71 | -9.09 | 0.36 |
| Solar B | 230413 | 548.00 | 6241778 | 2.62 | -0.72 | -4.51 | -15.85 |
| GrønlandsBANKEN | 230413 | 605.00 | 999238 | 0.83 | -0.82 | 2.54 | 7.94 |
| SPENN Technology | 230413 | 9.32 | 110609 | -1.89 | -0.85 | -40.41 | -65.99 |
| Noble Corporation | 230413 | 275.50 | 5380356 | 5.15 | -0.90 | 5.76 | |
| Copenhagen Capital A/S, Præf | 230413 | 2.06 | 81894 | -2.83 | -0.96 | 0.00 | 7.83 |
| MT Højgaard Holding A/S | 230413 | 138.00 | 70748 | -1.43 | -1.08 | -5.15 | -36.70 |
| Ambu A/S, B | 230413 | 98.70 | 74730580 | 0.63 | -1.14 | 10.90 | -42.95 |
| Scape Technologies A/S | 230413 | 1.96 | 38322 | -5.77 | -1.26 | 145.00 | -18.67 |
| Össur hf. | 230413 | 31.00 | 985257 | 0.81 | -1.27 | -7.60 | -26.71 |
| Novozymes B | 230413 | 341.00 | 240199707 | -0.03 | -1.30 | -1.37 | -34.53 |
| Københavns Lufthavne | 230413 | 6320.00 | 638028 | -2.17 | -1.56 | 6.04 | 7.85 |
| Hove | 230413 | 5.02 | 197279 | -1.57 | -1.57 | 27.74 | 19.52 |
| Trifork Holding | 230413 | 160.00 | 702297 | -0.59 | -1.57 | 11.83 | -46.24 |
| Flügger B | 230413 | 364.00 | 122980 | -1.62 | -1.62 | -14.35 | -44.17 |
| WindowMaster International | 230413 | 6.00 | 46219 | -0.83 | -1.64 | -4.15 | -24.24 |
| Chr. Hansen Holding | 230413 | 507.60 | 99126970 | -0.74 | -1.82 | 1.58 | 0.07 |
| Rovsing | 230413 | 52.00 | 26167 | -1.89 | -1.89 | -10.96 | -36.27 |
| Carlsberg, A | 230413 | 1285.00 | 505180 | -0.39 | -1.91 | 16.93 | 10.93 |
| Totalbanken | 230413 | 147.00 | 61616 | -1.34 | -2.00 | 4.26 | 11.36 |
| TCM Group A/S | 230413 | 65.00 | 156916 | -0.31 | -2.11 | -10.96 | -57.00 |
| Tivoli A/S | 230413 | 804.00 | 528269 | 0.25 | -2.19 | 6.07 | -0.74 |
| Silkeborg IF Invest | 230413 | 19.30 | 14499 | 1.05 | -2.53 | 4.32 | 29.53 |
| Harboes Bryggeri B | 230413 | 68.80 | 124307 | 0.00 | -2.55 | 5.85 | -23.56 |
| Agillic A/S | 230413 | 25.40 | 5697 | 0.00 | -2.68 | 7.17 | -1.55 |
| Per Aarsleff B | 230413 | 287.50 | 4540273 | 1.41 | -2.71 | 12.85 | -0.54 |
| Rockwool International B | 230413 | 1588.00 | 79759756 | 0.57 | -3.23 | -0.69 | -43.30 |
| NKT A/S | 230413 | 341.20 | 39792155 | 1.25 | -3.29 | -12.83 | 8.11 |
| TROPHY GAMES Development | 230413 | 4.82 | 21534 | -1.63 | -3.41 | 20.50 | -5.12 |
| Rockwool International A | 230413 | 1580.00 | 2894488 | -0.38 | -3.54 | -0.62 | -31.57 |
| Brdr. Hartmann | 230413 | 298.00 | 777313 | 1.36 | -3.56 | 1.02 | -19.24 |
| RTX A/S | 230413 | 134.50 | 602617 | -0.74 | -3.58 | 14.18 | -31.86 |
| Mdundo.com | 230413 | 7.55 | 21162 | -0.66 | -3.82 | 14.39 | 71.98 |
| Vestas Wind Systems | 230413 | 193.90 | 376238932 | -1.16 | -4.08 | -4.06 | -2.88 |
| Relesys | 230413 | 4.70 | 28443 | -2.08 | -4.08 | -4.18 | -49.57 |
| Dataproces Group | 230413 | 2.08 | 33618 | -4.59 | -4.15 | 21.99 | -61.48 |
| Digizuite | 230413 | 6.90 | 139481 | 0.00 | -4.17 | 27.78 | -13.53 |
| Bioporto B(06 T.) | 230413 | 1.62 | 600432 | 3.44 | -4.47 | -29.85 | -34.25 |
| Odico A/S | 230413 | 1.88 | 28879 | 0.53 | -4.57 | 10.59 | -44.71 |
| Enalyzer | 230413 | 2.50 | 4968 | 0.00 | -4.58 | -24.24 | -50.00 |
| Fynske Bank A/S | 230413 | 143.00 | 265878 | 0.00 | -4.67 | 10.00 | 10.85 |
| Ennogie Solar Group | 230413 | 28.60 | 207972 | -4.03 | -4.67 | -4.03 | 153.10 |
| GreenMobility A/S | 230413 | 59.00 | 92194 | -1.67 | -4.84 | 37.21 | -37.89 |
| Atlantic Petroleum P/F | 230413 | 5.68 | 42145 | 2.16 | -5.33 | -18.39 | 25.94 |
| FOM Technologies | 230413 | 38.50 | 208632 | 1.05 | -5.41 | -8.33 | -1.41 |
| United Int. Enterprises Ltd. | 230413 | 180.00 | 1001935 | -1.10 | -5.51 | 0.84 | -1.19 |
| Pandora A/S | 230413 | 604.00 | 151774674 | 1.38 | -5.77 | 27.05 | -21.78 |
| Bang & Olufsen | 230413 | 9.10 | 875521 | -2.88 | -5.99 | 10.84 | -67.38 |
| Valuer Holding | 230413 | 0.42 | 1814 | -6.19 | -6.19 | -36.34 | -82.30 |
| Park Street, A | 230412 | 12.00 | 7436 | 0.00 | -6.25 | -13.67 | -14.89 |
| Freetrailer | 230413 | 28.50 | 167420 | 0.00 | -7.17 | -13.64 | -42.89 |
| BankNordik P/F | 230413 | 141.50 | 2754728 | -0.35 | -7.21 | 23.24 | 19.30 |
| Konsolidator A/S | 230413 | 5.80 | 38591 | 0.00 | -7.94 | -8.52 | -45.28 |
| MapsPeople | 230413 | 3.40 | 36958 | -7.61 | -8.11 | -27.81 | -57.29 |
| Dancann Pharma | 230413 | 0.58 | 149718 | -5.37 | -8.65 | 1.93 | -91.20 |
| LED iBond International | 230413 | 0.75 | 11438 | -5.79 | -8.78 | -1.58 | -79.64 |
| Monsenso | 230413 | 0.32 | 11864 | 0.32 | -9.20 | -27.18 | -73.26 |
| Happy Helper A/S | 230413 | 0.27 | 1816 | -9.40 | -10.60 | -30.77 | -77.17 |
| DecideAct | 230412 | 3.88 | 10689 | 0.00 | -13.78 | 43.70 | -52.97 |
| RISMA Systems | 230412 | 5.00 | 1378 | 0.00 | -14.53 | -6.37 | -29.58 |
| NORD.investments | 230413 | 2.72 | 24844 | -17.07 | -16.56 | -20.70 | -38.74 |
| Brain+ | 230413 | 0.81 | 121418 | -10.00 | -16.84 | -52.63 | -76.32 |
| Danish Aerospace Company | 230413 | 3.74 | 14990 | -20.43 | -18.70 | -9.22 | -23.67 |
| ViroGates A/S | 230413 | 26.70 | 230775 | -2.55 | -41.96 | -33.42 | -81.46 |
| SAS AB | 230413 | 0.14 | 4157405 | -12.05 | -46.22 | -53.11 | -84.51 |
