Fra Aktiesiden.dk:
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Scape Technologies A/S | 220812 | 2.20 | 277224 | 1.85 | 42.39 | -8.71 | -60.00 |
| Boozt, DKK | 220812 | 59.95 | 4362459 | 13.76 | 18.95 | -53.81 | -56.30 |
| WirTek A/S | 220812 | 18.30 | 171249 | -6.15 | 16.56 | 1.58 | 43.94 |
| TORM plc A | 220812 | 140.70 | 42642756 | 0.00 | 13.01 | 172.15 | 212.67 |
| Freetrailer | 220812 | 37.50 | 311056 | 7.14 | 9.97 | -24.85 | 253.77 |
| Scandinavian Brake Systems A/S | 220812 | 8.24 | 38550 | -8.85 | 9.57 | -38.96 | -65.67 |
| ISS A/S | 220812 | 141.45 | 65316153 | 2.35 | 9.40 | 13.16 | 34.20 |
| Ambu A/S, B | 220812 | 77.00 | 170063616 | -1.51 | 9.31 | -55.49 | -70.69 |
| NTG Nordic Transport | 220812 | 374.50 | 8696439 | -1.58 | 9.02 | -29.87 | 46.29 |
| Impero | 220812 | 7.30 | 5407 | 1.39 | 8.63 | -45.93 | |
| Brdr. A & O Johansen B | 220812 | 84.33 | 1965709 | 3.73 | 8.12 | -37.99 | 42.45 |
| Danish Aerospace Company | 220812 | 4.60 | 14486 | 0.00 | 7.73 | -6.12 | -24.59 |
| Trifork Holding | 220812 | 194.80 | 2645935 | 7.98 | 7.62 | -34.96 | |
| Blue Vision A | 220812 | 0.80 | 7031 | -1.24 | 7.43 | -29.02 | -57.82 |
| Audientes | 220812 | 6.42 | 49835 | -0.93 | 7.36 | -45.13 | 0.31 |
| Risk Intelligence | 220812 | 2.54 | 30569 | -2.68 | 7.17 | -58.63 | -65.91 |
| Happy Helper A/S | 220812 | 2.20 | 88943 | -2.65 | 6.80 | -27.63 | -67.16 |
| Aquaporin | 220812 | 77.00 | 111736 | 5.77 | 6.65 | -30.63 | |
| Silkeborg IF Invest | 220812 | 24.00 | 372098 | 0.00 | 6.19 | 61.07 | 95.12 |
| Scandinavian Medical Solutions | 220812 | 4.58 | 55452 | -0.11 | 5.89 | -11.83 | |
| NTR Holding B | 220812 | 4.76 | 18347 | 1.71 | 5.78 | 29.48 | 70.63 |
| Carlsberg, A | 220812 | 1200.00 | 321580 | -0.41 | 5.73 | 1.19 | 24.04 |
| SAS AB | 220812 | 0.49 | 4110004 | 0.49 | 5.72 | -46.52 | -63.60 |
| Chr. Hansen Holding | 220812 | 477.40 | 105642899 | 0.82 | 5.64 | -7.37 | -21.88 |
| Gabriel Holding | 220812 | 565.00 | 133556 | -1.74 | 5.61 | -11.72 | -7.49 |
| Novozymes B | 220812 | 454.00 | 130807914 | 0.33 | 5.07 | -14.37 | 33.35 |
| DFDS | 220812 | 280.00 | 21565135 | -2.03 | 5.03 | -18.71 | 3.09 |
| The Drilling Company of 1972 | 220812 | 369.00 | 22231313 | 1.71 | 4.89 | 44.03 | 91.49 |
| Luxor B | 220812 | 780.00 | 81296 | 4.70 | 4.70 | 25.81 | 70.71 |
| Ennogie Solar Group | 220812 | 20.00 | 689880 | -3.85 | 4.44 | 76.99 | 270.90 |
| AGF A/S, B | 220812 | 0.57 | 65704 | 3.26 | 4.40 | 5.17 | -16.91 |
| Brain+ | 220812 | 2.14 | 9598 | -1.38 | 4.39 | -37.43 | |
| Q-Interline | 220812 | 7.90 | 266724 | -1.25 | 4.22 | 115.85 | |
| Royal UNIBREW | 220812 | 616.80 | 61796609 | -1.81 | 4.08 | -14.35 | -9.05 |
| Solar B | 220812 | 705.00 | 6716650 | -4.08 | 3.83 | 0.20 | 140.23 |
| Bioporto B(06 T.) | 220812 | 1.67 | 772868 | 5.03 | 3.73 | -32.39 | -58.66 |
| Carlsberg, B | 220812 | 954.80 | 162980751 | -0.87 | 3.49 | -12.90 | 3.14 |
| TROPHY GAMES Development | 220812 | 5.38 | 28184 | -0.37 | 3.46 | 5.91 | |
| Nilfisk Holding A/S | 220812 | 182.00 | 1422680 | -1.41 | 3.41 | -15.35 | 38.30 |
| Scandinavian Tobacco Group A/S | 220812 | 141.70 | 11370759 | -0.07 | 3.36 | 8.88 | 51.42 |
| Agat Ejendomme A/S | 220812 | 2.16 | 120568 | 0.93 | 3.35 | 5.37 | 16.13 |
| Schouw & Co. | 220812 | 561.00 | 5318885 | 0.18 | 3.31 | 1.13 | -4.54 |
| Flügger B | 220812 | 518.00 | 305126 | -2.26 | 3.19 | -20.55 | -16.81 |
| D/S Norden | 220812 | 340.20 | 38752389 | -4.06 | 3.09 | 120.21 | 255.09 |
| Genmab | 220812 | 2636.00 | 307432938 | -3.16 | 3.09 | 0.23 | 7.02 |
| Newcap Holding | 220809 | 0.35 | 30040 | 0.00 | 2.94 | -8.85 | -12.94 |
| Swiss Properties Invest | 220811 | 111.00 | 47931 | 0.00 | 2.78 | ||
| North Media A/S | 220812 | 80.40 | 702233 | -0.12 | 2.68 | -21.18 | 12.01 |
| Rias B | 220812 | 620.00 | 27876 | -0.80 | 2.48 | -6.77 | 44.03 |
| Topdanmark | 220812 | 366.80 | 19153731 | -1.87 | 2.46 | 9.16 | 62.22 |
| Movinn | 220812 | 5.90 | 32787 | 3.15 | 2.43 | -27.16 | |
| Lollands Bank | 220812 | 600.00 | 148495 | -0.33 | 2.39 | 4.53 | 54.64 |
| DecideAct | 220812 | 6.00 | 3759 | 1.35 | 2.39 | -27.27 | -58.33 |
| Alm. Brand | 220812 | 11.35 | 9815989 | 1.07 | 2.25 | -8.79 | -21.32 |
| Cemat A/S | 220812 | 0.82 | 87278 | 0.74 | 2.25 | -20.58 | 117.55 |
| FirstFarms | 220812 | 80.80 | 239858 | 0.25 | 2.02 | 13.98 | 27.27 |
| SP Group | 220812 | 333.00 | 852792 | 0.00 | 1.99 | -23.81 | 25.76 |
| Novo Nordisk B | 220812 | 770.00 | 1917766495 | -2.67 | 1.85 | 5.76 | 85.74 |
| Brdr. Hartmann | 220812 | 299.00 | 581520 | -0.33 | 1.70 | -18.97 | -40.44 |
| Alefarm Brewing | 220812 | 2.40 | 14526 | 4.80 | 1.69 | -20.27 | -54.89 |
| Columbus A/S | 220812 | 8.46 | 301291 | 0.83 | 1.68 | -11.32 | 22.80 |
| GrønlandsBANKEN | 220812 | 620.00 | 122985 | 1.64 | 1.64 | 10.61 | 16.79 |
| MT Højgaard Holding A/S | 220812 | 127.50 | 360125 | 2.82 | 1.59 | -41.51 | -25.00 |
| SKAKO A/S | 220812 | 54.80 | 88705 | 1.11 | 1.48 | 6.77 | 24.15 |
| Vestjysk Bank | 220812 | 3.37 | 337268 | 0.15 | 1.36 | -1.46 | 21.48 |
| Harboes Bryggeri B | 220812 | 74.80 | 74173 | 0.27 | 1.36 | -16.89 | 3.31 |
| ALK-Abello B | 220812 | 142.90 | 25930356 | -6.30 | 1.28 | -16.68 | 14.32 |
| Spar Nord Bank | 220812 | 87.80 | 11978803 | 0.92 | 1.27 | 7.90 | 54.17 |
| BactiQuant | 220812 | 7.50 | 75443 | 1.08 | 1.21 | -18.48 | |
| Onxeo SA | 220812 | 2.51 | 52118 | 3.29 | 1.21 | -20.57 | -48.87 |
| Coloplast B | 220812 | 839.60 | 133325269 | -1.82 | 1.21 | -27.05 | -8.01 |
| BankNordik P/F | 220812 | 128.00 | 751799 | 0.00 | 1.19 | -8.90 | -15.79 |
| Hvidbjerg Bank | 220812 | 103.00 | 36821 | 0.98 | 0.98 | -3.74 | 41.10 |
| DSV Panalpina | 220812 | 1213.00 | 355867536 | -1.78 | 0.96 | -20.26 | 19.83 |
| Nordea Bank Abp | 220812 | 73.06 | 32069443 | 0.59 | 0.95 | -2.29 | 65.48 |
| Sparekassen Sjælland-Fyn A/S | 220812 | 161.00 | 2209148 | 0.00 | 0.94 | -2.42 | 78.89 |
| EAC Invest | 220812 | 11600.00 | 28790 | 0.87 | 0.87 | -2.52 | 81.22 |
| Copenhagen Capital A/S, Stam | 220812 | 6.45 | 24543 | 6.61 | 0.78 | 5.59 | 76.45 |
| United Int. Enterprises Ltd. | 220812 | 209.60 | 804301 | 0.00 | 0.77 | 15.06 | 55.78 |
| Lån & Spar Bank | 220812 | 655.00 | 11836 | 0.77 | 0.77 | 4.80 | 35.80 |
| Fynske Bank A/S | 220812 | 131.00 | 358408 | 3.56 | 0.77 | 1.55 | 68.84 |
| Jeudan | 220812 | 282.00 | 849109 | -0.35 | 0.71 | 2.55 | 14.82 |
| FLSmidth & Co. | 220812 | 202.10 | 31016536 | -0.79 | 0.70 | -15.89 | -10.98 |
| Tryg A/S | 220812 | 166.00 | 88003833 | -0.48 | 0.64 | 3.52 | 10.74 |
| Ringkjøbing Landbobank | 220812 | 804.00 | 19769165 | -0.37 | 0.63 | -7.59 | 48.18 |
| Pandora A/S | 220812 | 521.60 | 111870740 | -1.10 | 0.50 | -34.20 | -19.73 |
| PARKEN Sport & Entertainment | 220812 | 86.00 | 278779 | -0.23 | 0.47 | 10.26 | 21.13 |
| Danske Andelskassers Bank | 220812 | 10.70 | 129578 | -0.47 | 0.47 | 2.67 | 52.51 |
| Skjern Bank | 220812 | 109.50 | 802372 | -0.45 | 0.46 | 9.07 | 64.54 |
| Møns Bank | 220812 | 218.00 | 96002 | 0.46 | 0.46 | 6.34 | 47.30 |
| Gyldendal B | 220809 | 462.00 | 9812 | 0.00 | 0.43 | -13.03 | 15.30 |
| Monsenso | 220812 | 0.55 | 18261 | -3.18 | 0.37 | -54.26 | -94.97 |
| Danske Bank | 220812 | 102.00 | 104665584 | -0.58 | 0.34 | -8.09 | 4.85 |
| Sydbank | 220812 | 222.00 | 16533588 | -1.77 | 0.27 | 13.05 | 82.53 |
| Matas A/S | 220812 | 77.65 | 8283977 | 1.24 | 0.26 | -36.02 | -6.14 |
| Tivoli A/S | 220812 | 808.00 | 378302 | -0.25 | 0.25 | -0.25 | 11.29 |
| Atlantic Petroleum P/F | 220812 | 8.88 | 222627 | 0.68 | 0.23 | 96.90 | 91.79 |
| FOM Technologies | 220812 | 39.00 | 137383 | 5.69 | 0.00 | -0.13 | -7.14 |
| Totalbanken | 220812 | 125.00 | 14485 | 0.00 | 0.00 | -5.30 | 47.06 |
| Enalyzer | 220812 | 4.60 | 2970 | 0.44 | 0.00 | -8.00 | -6.88 |
| Hypefactors A/S | 220812 | 4.48 | 32055 | 0.00 | 0.00 | -17.04 | -38.21 |
| Astralis Group | 220812 | 2.35 | 104673 | 0.00 | 0.00 | -37.33 | -41.40 |
| Gyldendal A | 220804 | 2200.00 | 1784 | 0.00 | 0.00 | -44.73 | -43.08 |
| Sanistål B | 220812 | 84.80 | 1537852 | 0.00 | -0.24 | 10.99 | 39.02 |
| Rovsing | 220812 | 60.00 | 23236 | 5.26 | -0.33 | -26.47 | 10.29 |
| Brd. Klee, B | 220808 | 3820.00 | 23766 | 0.00 | -0.52 | 2.14 | 40.90 |
| HusCompagniet | 220812 | 68.40 | 823264 | 0.88 | -0.58 | -42.23 | -44.02 |
| Djurslands Bank | 220812 | 328.00 | 105800 | 0.00 | -0.61 | 0.06 | 16.74 |
| Glunz & Jensen | 220812 | 80.00 | 14593 | -0.62 | -0.62 | 3.90 | 35.59 |
| Jobindex | 220812 | 1560.00 | 40979 | -1.27 | -0.64 | -9.83 | 36.23 |
| Rockwool International B | 220812 | 1853.50 | 75641788 | -2.06 | -0.75 | -35.19 | -17.63 |
| Vestas Wind Systems | 220812 | 192.84 | 598135686 | -3.63 | -0.78 | -3.42 | -32.45 |
| Prime Office | 220812 | 248.00 | 61494 | 0.81 | -0.80 | -17.88 | 22.97 |
| ViroGates A/S | 220812 | 37.00 | 217563 | -0.54 | -0.80 | -74.31 | -54.60 |
| Aalborg Boldspilklub A/S | 220812 | 44.80 | 19702 | -0.88 | -0.88 | 11.44 | 13.13 |
| Københavns Lufthavne | 220812 | 6340.00 | 446390 | -3.06 | -0.94 | 8.19 | 17.84 |
| Jyske Bank | 220812 | 371.90 | 50872959 | -6.13 | -1.04 | 10.36 | 59.55 |
| WindowMaster International | 220812 | 7.04 | 36048 | 2.92 | -1.12 | -11.11 | -22.98 |
| Mdundo.com | 220812 | 8.04 | 135527 | -2.43 | -1.23 | 83.14 | 26.22 |
| Hove | 220811 | 3.15 | 30089 | 0.00 | -1.25 | -25.00 | |
| Nordfyns Bank | 220812 | 230.00 | 84246 | 0.44 | -1.29 | -6.12 | 41.10 |
| Rockwool International A | 220812 | 1848.00 | 3405612 | -2.53 | -1.39 | -21.65 | -7.02 |
| Demant A/S | 220812 | 272.70 | 44683630 | -1.62 | -1.48 | -18.62 | 13.34 |
| Per Aarsleff B | 220812 | 226.50 | 6147041 | -0.88 | -1.52 | -23.81 | -22.83 |
| Bang & Olufsen | 220812 | 15.50 | 1651437 | 1.51 | -1.65 | -44.44 | -53.81 |
| H+H International | 220812 | 154.00 | 3397137 | -1.03 | -1.66 | -33.04 | 16.67 |
| Dantax | 220812 | 452.00 | 28103 | 0.00 | -1.74 | -13.08 | 122.73 |
| NKT A/S | 220812 | 379.20 | 38540878 | -2.72 | -1.81 | 20.15 | 39.82 |
| Erria | 220812 | 5.35 | 49581 | 5.94 | -1.83 | 78.33 | 80.74 |
| Re-Match Holding | 220812 | 7.11 | 36544 | -1.95 | -1.95 | -55.30 | |
| ChemoMetec | 220812 | 841.00 | 21706603 | -1.92 | -1.98 | 0.96 | 46.19 |
| NNIT A/S | 220812 | 71.90 | 7969256 | -0.96 | -2.04 | -37.37 | -40.31 |
| Park Street, A | 220812 | 14.10 | 10706 | 0.00 | -2.08 | 0.00 | 41.00 |
| GN Store Nord | 220812 | 253.80 | 119647656 | 2.42 | -2.08 | -37.98 | -47.48 |
| Fast Ejendom Danmark A/S | 220811 | 135.00 | 11715 | 0.00 | -2.17 | -4.26 | 13.45 |
| Agillic A/S | 220811 | 17.30 | 12717 | 0.00 | -2.26 | -32.95 | -11.73 |
| DonkeyRepublic Holding | 220812 | 7.10 | 24923 | 0.00 | -2.47 | -6.58 | |
| Roblon B A/S | 220812 | 174.50 | 208570 | 1.45 | -2.51 | 25.09 | -3.59 |
| H. Lundbeck A | 220812 | 33.35 | 5616952 | -0.86 | -2.66 | 0.05 | -18.19 |
| Scandinavian Investment Group | 220812 | 3.10 | 26433 | 2.99 | -2.82 | 13.97 | 67.57 |
| Kreditbanken | 220812 | 4060.00 | 110282 | 0.00 | -2.87 | -2.65 | 24.74 |
| cBrain | 220812 | 209.00 | 6122452 | -1.88 | -2.88 | -25.83 | 10.15 |
| Copenhagen Capital A/S, Præf | 220811 | 2.00 | 638 | 0.00 | -2.91 | 4.69 | 17.30 |
| OrderYOYO | 220812 | 5.82 | 74720 | 5.82 | -3.00 | -53.81 | |
| Nordic Shipholding A/S | 220812 | 0.10 | 8265 | -1.80 | -3.25 | 5.59 | -71.45 |
| Dataproces Group | 220812 | 3.47 | 90201 | -3.61 | -3.61 | -35.74 | -68.34 |
| Valuer Holding | 220812 | 1.67 | 43242 | 0.30 | -4.03 | -30.48 | |
| Brøndbyernes IF Fodbold A/S | 220812 | 0.59 | 215219 | -2.17 | -4.08 | 22.04 | 58.22 |
| A.P. Møller – Maersk, A | 220812 | 19740.00 | 117532358 | -4.55 | -4.27 | 1.88 | 79.95 |
| Shape Robotics | 220812 | 16.75 | 129235 | 0.00 | -4.29 | 39.58 | 47.23 |
| A.P. Møller – Maersk, B | 220812 | 20030.00 | 563988494 | -4.76 | -4.39 | -4.27 | 69.16 |
| Konsolidator A/S | 220811 | 11.95 | 49613 | 0.00 | -4.40 | 12.74 | -62.66 |
| GreenMobility A/S | 220812 | 80.20 | 48515 | 1.01 | -4.52 | -15.58 | -55.38 |
| Odico A/S | 220812 | 3.85 | 31116 | -4.47 | -4.70 | 13.24 | -68.96 |
| Hydract | 220812 | 6.30 | 46572 | -4.55 | -4.83 | -33.61 | |
| H. Lundbeck B | 220812 | 33.60 | 40728053 | -1.57 | -4.90 | 0.80 | -17.58 |
| Össur hf. | 220812 | 29.10 | 1394468 | 0.52 | -4.90 | -31.21 | -39.94 |
| LED iBond International | 220812 | 2.69 | 21315 | -1.28 | -5.27 | -36.59 | -84.70 |
| RTX A/S | 220812 | 159.00 | 343648 | -3.28 | -5.36 | -19.45 | -31.49 |
| Orphazyme A/S | 220812 | 1.69 | 72749 | -1.17 | -5.74 | -90.15 | -97.48 |
| InterMail | 220812 | 16.80 | 60199 | 0.00 | -6.15 | 36.59 | 71.43 |
| Ørsted A/S | 220812 | 773.70 | 389780998 | -1.59 | -6.24 | -5.99 | -36.13 |
| SameSystem | 220812 | 2.30 | 26601 | -1.71 | -6.50 | -51.68 | |
| Strategic Investments A/S | 220811 | 1.12 | 28211 | 0.00 | -6.67 | -6.67 | 10.29 |
| RISMA Systems | 220812 | 6.00 | 11144 | 0.00 | -6.83 | -15.49 | |
| Digizuite | 220812 | 5.94 | 24894 | -1.00 | -6.90 | -25.56 | |
| NORD.investments | 220812 | 3.86 | 6759 | -6.31 | -7.21 | -13.06 | |
| SimCorp | 220812 | 508.00 | 40583149 | -8.70 | -7.60 | -27.85 | -42.50 |
| TCM Group A/S | 220812 | 87.50 | 291739 | -1.69 | -7.89 | -42.11 | -30.76 |
| Zealand Pharma | 220812 | 118.00 | 23441290 | -10.74 | -8.67 | -18.68 | -46.51 |
| Nexcom | 220812 | 2.95 | 29365 | 1.72 | -8.95 | -21.33 | |
| Copyright Agent | 220812 | 1.26 | 16382 | 1.61 | -9.35 | -73.47 | |
| Relesys | 220811 | 4.08 | 152736 | 0.00 | -9.53 | -56.22 | |
| STENOCARE | 220812 | 10.74 | 163827 | -2.36 | -9.75 | 3.87 | -45.32 |
| Conferize A/S | 220812 | 0.07 | 24119 | -8.63 | -10.00 | -11.33 | -67.36 |
| FastPassCorp | 220810 | 40.80 | 4601 | 0.00 | -11.30 | -29.66 | -5.99 |
| MapsPeople | 220812 | 5.20 | 29643 | -7.14 | -12.75 | -34.67 | |
| Green Hydrogen Systems | 220812 | 15.08 | 2469275 | -0.79 | -13.53 | -56.10 | |
| Penneo | 220812 | 13.74 | 1238423 | -1.58 | -14.12 | -25.08 | -69.67 |
| Netcompany Group A/S | 220812 | 342.60 | 98577951 | -2.67 | -14.86 | -51.37 | -44.86 |
| Seluxit A/S | 220812 | 5.36 | 24732 | 0.00 | -14.92 | 10.06 | -51.27 |
| Bavarian Nordic | 220812 | 330.10 | 525997202 | -6.73 | -16.28 | 22.81 | 76.52 |
