fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| InterMail | 220429 | 14.20 | 170496 | -1.39 | 17.36 | 15.45 | 44.90 |
| MapsPeople | 220429 | 7.26 | 66976 | -0.27 | 13.44 | -8.79 | |
| Konsolidator A/S | 220429 | 14.45 | 30644 | 0.35 | 13.33 | 36.32 | -54.84 |
| TORM plc A | 220429 | 69.70 | 23886746 | 5.53 | 12.24 | 34.82 | 54.89 |
| TROPHY GAMES Development | 220429 | 4.75 | 111434 | -5.00 | 9.95 | -6.50 | |
| Danish Aerospace Company | 220429 | 4.60 | 2928 | 0.22 | 9.52 | -6.12 | -24.59 |
| Brd. Klee, B | 220429 | 4440.00 | 63184 | 0.00 | 9.36 | 18.72 | 63.77 |
| A.P. Møller – Maersk, B | 220429 | 20680.00 | 514061233 | 3.45 | 8.99 | -1.16 | 74.65 |
| A.P. Møller – Maersk, A | 220429 | 20200.00 | 117605822 | 3.48 | 8.95 | 4.26 | 84.14 |
| Luxor B | 220429 | 720.00 | 42320 | -1.37 | 8.27 | 16.13 | 57.58 |
| Brøndbyernes IF Fodbold A/S | 220429 | 0.50 | 89419 | 7.31 | 8.24 | 3.74 | 34.50 |
| Novozymes B | 220429 | 494.20 | 187244054 | 1.42 | 7.27 | -6.79 | 45.16 |
| DecideAct | 220429 | 6.84 | 32346 | 6.54 | 7.21 | -17.09 | -52.50 |
| Glunz & Jensen | 220429 | 79.00 | 22012 | 0.64 | 6.76 | 2.60 | 33.90 |
| D/S Norden | 220429 | 264.00 | 35896173 | 2.09 | 6.11 | 70.89 | 175.56 |
| Novo Nordisk B | 220429 | 812.30 | 1586693585 | 5.38 | 5.99 | 11.57 | 95.95 |
| Seluxit A/S | 220429 | 5.70 | 20983 | 4.78 | 5.56 | 17.04 | -48.18 |
| SimCorp | 220429 | 500.00 | 46628988 | 0.50 | 5.51 | -28.99 | -43.40 |
| Scandinavian Brake Systems A/S | 220428 | 9.00 | 83382 | 0.00 | 5.39 | -33.33 | -62.50 |
| Hove | 220429 | 3.66 | 28045 | 0.27 | 5.17 | -12.86 | |
| NKT A/S | 220429 | 339.20 | 33810731 | 2.79 | 4.89 | 7.48 | 25.07 |
| Agillic A/S | 220429 | 27.90 | 313252 | 8.14 | 4.49 | 8.14 | 42.35 |
| Demant A/S | 220429 | 312.90 | 81419864 | 3.30 | 4.47 | -6.62 | 30.05 |
| Mdundo.com | 220429 | 6.94 | 35375 | 0.87 | 4.20 | 58.09 | 8.95 |
| Scandinavian Tobacco Group A/S | 220429 | 148.30 | 15172897 | 2.63 | 4.07 | 13.96 | 58.47 |
| ALK-Abello B | 220429 | 155.25 | 32268271 | 0.65 | 3.99 | -9.48 | 24.20 |
| FLSmidth & Co. | 220429 | 196.40 | 64505001 | 1.74 | 3.92 | -18.26 | -13.49 |
| Chr. Hansen Holding | 220429 | 553.00 | 100727920 | 0.99 | 3.56 | 7.30 | -9.51 |
| FOM Technologies | 220429 | 49.00 | 1001588 | -8.92 | 3.38 | 25.48 | 16.67 |
| AGF A/S, B | 220429 | 0.57 | 41002 | -1.05 | 3.27 | 4.80 | -17.20 |
| Carlsberg, A | 220429 | 1110.00 | 527555 | 0.91 | 3.26 | -6.40 | 14.73 |
| Ennogie Solar Group | 220429 | 16.25 | 577206 | 0.00 | 3.17 | 43.81 | 201.36 |
| Lån & Spar Bank | 220429 | 660.00 | 26953 | 1.54 | 3.12 | 5.60 | 36.84 |
| NTG Nordic Transport | 220429 | 386.50 | 6752777 | 2.11 | 3.07 | -27.62 | 50.98 |
| Lollands Bank | 220429 | 638.00 | 286818 | 4.93 | 2.90 | 11.15 | 64.43 |
| DSV Panalpina | 220429 | 1170.00 | 566245912 | 3.82 | 2.68 | -23.09 | 15.58 |
| Carlsberg, B | 220429 | 908.40 | 253087041 | 2.39 | 2.57 | -17.13 | -1.88 |
| Tivoli A/S | 220429 | 890.00 | 420653 | -0.67 | 2.53 | 9.88 | 22.59 |
| Agat Ejendomme A/S | 220429 | 2.02 | 118188 | 0.50 | 2.28 | -1.46 | 8.60 |
| Djurslands Bank | 220429 | 360.00 | 245263 | 0.00 | 2.27 | 9.83 | 28.13 |
| The Drilling Company of 1972 | 220429 | 354.00 | 13194263 | 3.87 | 2.19 | 38.17 | 83.71 |
| DonkeyRepublic Holding | 220429 | 7.74 | 32399 | 1.84 | 2.11 | 1.84 | |
| HRC World Plc | 220426 | 5.25 | 232 | 0.00 | 1.94 | 191.67 | 272.34 |
| Digizuite | 220429 | 6.96 | 38264 | -0.29 | 1.75 | -12.78 | |
| Strategic Investments A/S | 220429 | 1.17 | 19381 | 1.74 | 1.74 | -2.50 | 15.21 |
| GreenMobility A/S | 220429 | 97.60 | 118250 | 2.74 | 1.67 | 2.74 | -45.70 |
| Shape Robotics | 220429 | 18.45 | 127723 | -0.27 | 1.65 | 53.75 | 62.17 |
| DFDS | 220429 | 275.60 | 18211858 | 2.23 | 1.17 | -19.99 | 1.47 |
| Københavns Lufthavne | 220429 | 7000.00 | 431530 | 0.00 | 1.16 | 19.45 | 30.11 |
| Boozt, DKK | 220429 | 74.45 | 3452048 | 4.86 | 1.09 | -42.64 | -45.74 |
| Hvidbjerg Bank | 220429 | 110.00 | 41532 | 0.92 | 0.92 | 2.80 | 50.68 |
| Fynske Bank A/S | 220429 | 126.00 | 165737 | 0.80 | 0.80 | -2.33 | 62.39 |
| Totalbanken | 220429 | 131.00 | 37284 | 0.00 | 0.77 | -0.76 | 54.12 |
| Roblon B A/S | 220429 | 142.50 | 51560 | 1.79 | 0.71 | 2.15 | -21.27 |
| Nilfisk Holding A/S | 220429 | 200.00 | 2814122 | 3.63 | 0.70 | -6.98 | 51.98 |
| Park Street, A | 220429 | 16.00 | 87764 | 0.00 | 0.63 | 13.48 | 60.00 |
| Nordfyns Bank | 220429 | 258.00 | 246111 | 0.00 | 0.39 | 5.31 | 58.28 |
| Scandinavian Medical Solutions | 220429 | 5.29 | 72303 | -0.94 | 0.38 | 1.73 | |
| Penneo | 220429 | 17.46 | 816714 | -0.91 | 0.34 | -4.80 | -61.46 |
| Matas A/S | 220429 | 98.15 | 4445472 | 0.67 | 0.20 | -21.16 | 15.65 |
| H. Lundbeck | 220429 | 163.00 | 68250771 | 2.26 | 0.09 | -2.20 | -20.03 |
| Dataproces Group | 220429 | 6.62 | 96292 | 2.16 | 0.00 | 22.59 | -39.60 |
| United Int. Enterprises Ltd. | 220429 | 2110.00 | 2661861 | 3.43 | 0.00 | 13.44 | 54.80 |
| Newcap Holding | 220429 | 0.41 | 65673 | -4.21 | 0.00 | 6.77 | 1.99 |
| Happy Helper A/S | 220425 | 2.40 | 6431 | 0.00 | 0.00 | -21.05 | -64.18 |
| Erria | 220422 | 2.92 | 856 | 0.00 | 0.00 | -2.67 | -1.35 |
| Per Aarsleff B | 220429 | 271.00 | 18787551 | 0.37 | -0.18 | -8.84 | -7.67 |
| Nexcom | 220428 | 2.41 | 14065 | 0.00 | -0.41 | -35.73 | |
| Kreditbanken | 220429 | 4340.00 | 146048 | -0.46 | -0.46 | 4.07 | 33.35 |
| Tryg A/S | 220429 | 169.00 | 126189818 | 0.96 | -0.56 | 5.39 | 12.74 |
| WirTek A/S | 220429 | 17.90 | 119763 | 0.56 | -0.56 | -0.64 | 40.79 |
| Silkeborg IF Invest | 220429 | 16.50 | 26800 | -5.71 | -0.60 | 10.74 | 34.15 |
| Fast Ejendom Danmark A/S | 220429 | 145.00 | 1392837 | -0.68 | -0.68 | 2.84 | 21.85 |
| Prime Office | 220427 | 282.00 | 57198 | 0.00 | -0.70 | -6.62 | 39.83 |
| Rias B | 220428 | 620.00 | 28570 | 0.00 | -0.80 | -6.77 | 44.03 |
| GrønlandsBANKEN | 220429 | 615.00 | 220694 | -0.81 | -0.81 | 9.72 | 15.84 |
| Q-Interline | 220429 | 4.50 | 105850 | 1.81 | -0.88 | 22.95 | |
| Copyright Agent | 220429 | 4.30 | 20464 | 0.00 | -0.92 | -9.47 | |
| Copenhagen Capital A/S, Præf | 220427 | 2.16 | 39456 | 0.00 | -0.92 | 8.54 | 21.62 |
| Jobindex | 220429 | 2040.00 | 88390 | 0.99 | -0.97 | 17.92 | 78.14 |
| Flügger B | 220429 | 485.00 | 56343 | 0.00 | -1.02 | -25.61 | -22.11 |
| Columbus A/S | 220429 | 9.29 | 426977 | 0.98 | -1.17 | -2.62 | 34.85 |
| Copenhagen Capital A/S, Stam | 220429 | 7.75 | 25723 | 0.00 | -1.27 | 20.16 | 100.78 |
| cBrain | 220429 | 231.60 | 7951294 | 0.09 | -1.28 | -17.87 | 21.97 |
| Genmab | 220429 | 2505.00 | 328042107 | 1.33 | -1.34 | -4.75 | 1.71 |
| Jeudan | 220429 | 276.00 | 967568 | 1.10 | -1.43 | 0.36 | 12.37 |
| Conferize A/S | 220429 | 0.10 | 24478 | 1.50 | -1.46 | 25.00 | -53.99 |
| TCM Group A/S | 220429 | 103.80 | 340440 | 5.17 | -1.70 | -31.33 | -17.87 |
| PARKEN Sport & Entertainment | 220429 | 89.80 | 171195 | 0.90 | -1.75 | 15.13 | 26.48 |
| Ørsted A/S | 220429 | 792.90 | 514022293 | -0.89 | -1.75 | -3.66 | -34.54 |
| Bioporto B(06 T.) | 220429 | 1.33 | 200685 | 1.22 | -1.78 | -46.23 | -67.13 |
| Rockwool International B | 220429 | 1994.00 | 57846669 | 1.79 | -1.82 | -30.28 | -11.39 |
| BankNordik P/F | 220429 | 125.00 | 408626 | 0.00 | -1.96 | -11.03 | -17.76 |
| Nordea Bank Abp | 220429 | 71.21 | 82700368 | 1.87 | -2.05 | -4.76 | 61.29 |
| GN Store Nord | 220429 | 268.80 | 117157121 | 1.13 | -2.08 | -34.32 | -44.38 |
| Trifork Holding | 220429 | 210.00 | 1277449 | 1.69 | -2.10 | -29.89 | |
| Topdanmark | 220429 | 396.80 | 31230094 | 3.55 | -2.17 | 18.09 | 75.49 |
| Brdr. Hartmann | 220429 | 233.00 | 1373088 | 0.43 | -2.31 | -36.86 | -53.59 |
| Scandinavian Investment Group | 220429 | 3.27 | 95614 | -0.91 | -2.39 | 20.22 | 76.76 |
| Re-Match Holding | 220429 | 9.75 | 76995 | -2.50 | -2.41 | -38.68 | |
| Møns Bank | 220429 | 236.00 | 177171 | 2.61 | -2.48 | 15.12 | 59.46 |
| ISS A/S | 220429 | 117.95 | 84947188 | 2.57 | -2.48 | -5.64 | 11.91 |
| Hydract | 220429 | 7.80 | 34897 | 2.63 | -2.50 | -17.81 | |
| Rockwool International A | 220429 | 1968.00 | 2370845 | 0.92 | -2.57 | -16.56 | -0.98 |
| NNIT A/S | 220429 | 87.20 | 996546 | 0.93 | -2.57 | -24.04 | -27.61 |
| ChemoMetec | 220429 | 807.50 | 42800348 | 2.22 | -2.59 | -3.06 | 40.36 |
| Onxeo SA | 220429 | 2.92 | 15908 | 0.00 | -2.67 | -7.59 | -40.52 |
| Spar Nord Bank | 220429 | 90.20 | 8944362 | -0.88 | -2.70 | 10.85 | 58.39 |
| Danske Andelskassers Bank | 220429 | 10.80 | 217227 | 0.00 | -2.70 | 0.93 | 49.93 |
| German High Street Properties | 220428 | 140.00 | 24449 | 0.00 | -2.78 | -2.78 | 2.19 |
| SameSystem | 220429 | 3.41 | 14802 | 3.33 | -2.85 | -28.36 | |
| H+H International | 220429 | 171.60 | 3331679 | 0.59 | -2.94 | -25.39 | 30.00 |
| Schouw & Co. | 220429 | 541.00 | 16662524 | 2.27 | -3.05 | -2.48 | -7.95 |
| Alefarm Brewing | 220429 | 3.15 | 5498 | -3.96 | -3.08 | 4.65 | -40.79 |
| RISMA Systems | 220429 | 7.72 | 7374 | 4.32 | -3.26 | 8.73 | |
| FastPassCorp | 220425 | 43.40 | 1920 | 0.00 | -3.56 | -25.17 | 0.00 |
| NORD.investments | 220429 | 4.71 | 28559 | -5.80 | -3.88 | 6.08 | |
| Sparekassen Sjælland-Fyn A/S | 220429 | 194.00 | 2743267 | 0.00 | -3.96 | 17.58 | 115.56 |
| Vestjysk Bank | 220429 | 3.52 | 686558 | -1.12 | -4.08 | 3.22 | 27.26 |
| SKAKO A/S | 220429 | 50.80 | 153695 | 0.00 | -4.15 | -1.03 | 15.08 |
| Jyske Bank | 220429 | 395.60 | 133655159 | -0.08 | -4.17 | 17.39 | 69.71 |
| Ringkjøbing Landbobank | 220429 | 872.00 | 38978870 | 0.81 | -4.18 | 0.22 | 60.71 |
| Skjern Bank | 220429 | 114.00 | 681582 | -1.30 | -4.20 | 13.55 | 71.30 |
| Sanistål B | 220429 | 68.40 | 104963 | -0.87 | -4.20 | -10.47 | 12.13 |
| North Media A/S | 220429 | 78.50 | 688804 | -3.33 | -4.27 | -23.04 | 9.37 |
| Sydbank | 220429 | 244.80 | 40325147 | -1.05 | -4.30 | 24.66 | 101.27 |
| Netcompany Group A/S | 220429 | 397.40 | 73926327 | 1.48 | -4.47 | -43.59 | -36.04 |
| Alm. Brand | 220429 | 12.27 | 36272272 | 0.99 | -4.51 | -3.69 | -16.92 |
| Rovsing | 220429 | 67.80 | 23070 | 0.59 | -4.51 | -16.91 | 24.63 |
| Gyldendal B | 220429 | 482.00 | 43256 | -3.21 | -4.55 | -9.26 | 20.29 |
| Royal UNIBREW | 220429 | 614.20 | 75666643 | -1.92 | -4.60 | -16.68 | -11.53 |
| FirstFarms | 220429 | 82.00 | 536205 | -1.91 | -4.65 | 14.53 | 27.88 |
| LED iBond International | 220429 | 1.92 | 48197 | -2.24 | -4.68 | -54.92 | -89.12 |
| RTX A/S | 220429 | 160.00 | 573132 | 0.25 | -4.76 | -18.95 | -31.06 |
| Gabriel Holding | 220429 | 595.00 | 96859 | 0.00 | -4.80 | -7.03 | -2.58 |
| EAC Invest | 220429 | 11500.00 | 71560 | 3.60 | -4.96 | -3.36 | 79.66 |
| Pandora A/S | 220429 | 629.00 | 188746974 | 1.03 | -4.98 | -20.66 | -3.21 |
| Astralis Group | 220429 | 3.04 | 48815 | -4.40 | -5.00 | -18.93 | -24.19 |
| SP Group | 220429 | 340.00 | 3088046 | 1.04 | -5.16 | -22.90 | 27.26 |
| Aalborg Boldspilklub A/S | 220429 | 61.00 | 55196 | -3.94 | -5.43 | 51.74 | 54.04 |
| Freetrailer | 220429 | 36.50 | 216716 | 0.00 | -5.68 | -26.85 | 244.34 |
| Vestas Wind Systems | 220429 | 182.82 | 658468797 | 3.17 | -5.70 | -8.43 | -35.96 |
| Orphazyme A/S | 220429 | 2.75 | 457040 | -0.51 | -6.01 | -83.96 | -95.90 |
| Harboes Bryggeri B | 220429 | 77.80 | 97357 | -4.19 | -6.27 | -13.56 | 7.46 |
| Solar B | 220429 | 842.00 | 17130698 | -0.36 | -6.44 | 12.31 | 169.25 |
| Coloplast B | 220429 | 959.00 | 215373553 | -1.38 | -6.44 | -16.68 | 5.07 |
| Bang & Olufsen | 220429 | 16.99 | 2549603 | 0.59 | -6.44 | -39.10 | -49.37 |
| SAS AB | 220429 | 0.74 | 6349780 | -4.64 | -6.53 | -19.41 | -45.15 |
| MT Højgaard Holding A/S | 220429 | 160.00 | 221895 | -0.93 | -6.98 | -26.61 | -5.88 |
| Movinn | 220429 | 6.68 | 18650 | -0.30 | -7.22 | -17.53 | |
| Risk Intelligence | 220429 | 3.94 | 30874 | -6.86 | -7.29 | -35.83 | -47.11 |
| Dantax | 220429 | 444.00 | 94618 | 1.37 | -7.50 | -14.62 | 118.79 |
| Brdr. A & O Johansen B | 220429 | 104.80 | 4986000 | 1.95 | -7.58 | -22.94 | 77.03 |
| Zealand Pharma | 220429 | 80.40 | 15529079 | 3.28 | -8.11 | -44.59 | -63.55 |
| Relesys | 220429 | 6.19 | 38431 | 1.48 | -8.16 | -33.58 | |
| Danske Bank | 220429 | 109.10 | 311041107 | -6.23 | -8.24 | -1.70 | 12.15 |
| Green Hydrogen Systems | 220429 | 18.16 | 2336039 | -0.77 | -8.28 | -47.13 | |
| HusCompagniet | 220429 | 97.20 | 3718633 | 2.75 | -8.65 | -17.91 | -20.45 |
| BactiQuant | 220429 | 7.69 | 52556 | -1.28 | -8.78 | -16.41 | |
| Odico A/S | 220429 | 4.15 | 29045 | -0.48 | -8.79 | 22.06 | -66.55 |
| Nordic Shipholding A/S | 220429 | 0.12 | 16349 | -5.84 | -9.02 | 30.11 | -64.83 |
| STENOCARE | 220429 | 11.16 | 79264 | 6.29 | -9.27 | 7.93 | -43.18 |
| Bavarian Nordic | 220429 | 135.90 | 56933702 | 3.74 | -9.70 | -49.44 | -27.33 |
| Impero | 220429 | 9.00 | 26854 | -1.75 | -9.82 | -33.33 | |
| Cemat A/S | 220429 | 0.86 | 207709 | 3.12 | -9.87 | -16.70 | 128.19 |
| Aquaporin | 220429 | 94.40 | 158652 | -3.28 | -10.52 | -14.95 | |
| Ambu A/S, B | 220429 | 94.42 | 139517387 | 0.90 | -10.76 | -45.42 | -64.07 |
| Blue Vision A | 220429 | 0.94 | 24771 | -1.05 | -11.32 | -16.07 | -50.13 |
| Scape Technologies A/S | 220429 | 1.66 | 34348 | -8.79 | -11.47 | -31.12 | -69.82 |
| Valuer Holding | 220429 | 2.90 | 108839 | -0.68 | -11.59 | 21.09 | |
| Atlantic Petroleum P/F | 220429 | 8.68 | 377487 | 0.23 | -11.61 | 92.46 | 87.47 |
| Hypefactors A/S | 220429 | 4.52 | 60947 | -4.64 | -11.72 | -16.30 | -37.66 |
| Össur hf. | 220429 | 34.80 | 2318359 | -1.42 | -12.78 | -17.73 | -28.17 |
| Monsenso | 220429 | 0.68 | 44532 | -2.58 | -13.92 | -43.24 | -93.75 |
| WindowMaster International | 220429 | 6.62 | 46435 | 0.00 | -14.03 | -16.41 | -27.57 |
| Gyldendal A | 220429 | 3500.00 | 1950 | -12.50 | -14.22 | -12.07 | -9.45 |
| Enalyzer | 220429 | 4.84 | 6285 | -0.41 | -15.09 | -3.20 | -2.02 |
| OrderYOYO | 220429 | 7.41 | 78575 | -0.67 | -16.55 | -41.19 | |
| Audientes | 220429 | 9.10 | 142537 | 0.00 | -18.02 | -22.22 | 42.19 |
| Brain+ | 220429 | 2.55 | 92703 | -0.78 | -18.53 | -25.44 | |
| ViroGates A/S | 220429 | 82.20 | 189801 | -5.52 | -26.28 | -42.92 | 0.86 |
| NTR Holding B | 220429 | 19.80 | 2012589 | -0.50 | -62.29 | -63.67 | -52.12 |
