Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Nexcom | 250509 | 4.78 | 18285 | 11.16 | 31.32 | 1.70 | 83.85 |
| DecideAct | 250507 | 1.43 | 8919 | 0.00 | 24.35 | -10.63 | -40.42 |
| Gyldendal A | 250508 | 1940.00 | 14782 | 0.00 | 22.78 | 44.54 | 32.82 |
| Shape Robotics | 250509 | 14.98 | 1075004 | 23.60 | 21.20 | -3.35 | -49.73 |
| Ennogie Solar Group | 250509 | 4.48 | 65127 | 7.18 | 17.89 | -42.56 | -72.68 |
| Nordfyns Bank | 250509 | 384.00 | 983602 | 1.59 | 17.43 | 17.99 | 53.03 |
| Risk Intelligence | 250509 | 0.97 | 9102 | 4.76 | 16.63 | -14.71 | -0.72 |
| Solar B | 250509 | 298.00 | 5291483 | 8.96 | 13.31 | 5.33 | -26.09 |
| Cassatech | 250509 | 14.30 | 425769 | 7.52 | 13.13 | 21.19 | 96.97 |
| Danish Aerospace Company | 250509 | 6.20 | 325998 | 7.83 | 10.71 | 113.79 | 84.52 |
| Vestas Wind Systems | 250509 | 98.66 | 419133677 | 6.09 | 10.38 | 1.22 | -53.67 |
| WindowMaster International | 250509 | 9.72 | 237026 | 3.40 | 8.72 | 35.38 | 114.10 |
| TROPHY GAMES Development | 250509 | 8.00 | 1290141 | 1.27 | 8.11 | 33.33 | 113.33 |
| Atlantic Petroleum P/F | 250509 | 2.55 | 152488 | 0.00 | 8.05 | 62.94 | -5.90 |
| Dantax | 250509 | 492.00 | 33047 | 1.65 | 7.89 | 14.42 | 59.78 |
| Lollands Bank | 250509 | 625.00 | 327335 | 0.00 | 6.84 | 6.84 | 14.68 |
| Green Hydrogen Systems | 250509 | 0.22 | 524231 | 2.05 | 5.90 | -92.43 | -96.28 |
| Jyske Bank | 250509 | 585.00 | 73462467 | -0.34 | 5.60 | 19.55 | 27.71 |
| Unlimit Group | 250509 | 0.02 | 129502 | 0.00 | 5.26 | 256.86 | 48.95 |
| ALK-Abello B | 250509 | 163.90 | 41674172 | 1.93 | 5.20 | 3.02 | 61.96 |
| Gabriel Holding | 250509 | 183.00 | 107501 | 0.55 | 5.17 | 1.67 | -30.68 |
| North Media A/S | 250509 | 37.70 | 645354 | 1.89 | 5.01 | -21.78 | -38.28 |
| Fynske Bank A/S | 250509 | 148.00 | 291512 | 2.78 | 4.96 | 0.00 | 1.65 |
| Freetrailer | 250509 | 83.60 | 943663 | 2.70 | 4.76 | 40.74 | 190.28 |
| HusCompagniet | 250509 | 53.00 | 431406 | -0.75 | 4.74 | -11.37 | 13.98 |
| Park Street, A | 250509 | 11.50 | 48843 | 0.89 | 4.55 | -4.17 | 49.35 |
| DFDS | 250509 | 99.60 | 11035147 | 2.21 | 4.24 | -25.39 | -54.65 |
| Luxor B | 250509 | 565.00 | 39135 | 2.73 | 4.15 | -4.80 | 6.05 |
| ViroGates A/S | 250509 | 6.66 | 18807 | -1.19 | 4.06 | -37.17 | 10.63 |
| DonkeyRepublic Holding | 250509 | 6.45 | 121893 | 0.00 | 4.03 | 7.50 | 22.86 |
| Vestjysk Bank | 250509 | 4.60 | 2491889 | 2.45 | 3.60 | 16.69 | 39.60 |
| Harboes Bryggeri B | 250509 | 150.80 | 2177363 | 3.57 | 3.44 | -1.11 | 122.47 |
| Alefarm Brewing | 250509 | 1.87 | 4445 | 7.47 | 3.31 | 43.85 | 37.50 |
| Bavarian Nordic | 250509 | 164.70 | 50218293 | 6.19 | 3.23 | -13.02 | -7.19 |
| Monsenso | 250509 | 0.26 | 3987 | 1.56 | 3.17 | -29.35 | -5.51 |
| Scandinavian Investment Group | 250509 | 3.24 | 11190 | 0.00 | 3.15 | 2.53 | 20.90 |
| Sampo Oyj A | 250509 | 69.22 | 9403378 | -0.63 | 3.13 | 18.41 | |
| SKAKO A/S | 250509 | 69.60 | 123517 | 0.87 | 3.11 | -11.13 | 17.61 |
| Agillic A/S | 250509 | 8.85 | 24422 | 0.57 | 2.91 | -1.67 | -53.42 |
| Danske Andelskassers Bank | 250509 | 14.30 | 160616 | 0.00 | 2.85 | 2.95 | 44.54 |
| Pandora A/S | 250509 | 1032.50 | 178601791 | 2.58 | 2.84 | -20.19 | 14.38 |
| AGF A/S, B | 250509 | 0.81 | 138312 | 0.00 | 2.81 | 19.23 | 34.33 |
| Novonesis B | 250509 | 444.50 | 244019103 | 0.05 | 2.58 | 10.14 | 22.16 |
| Copenhagen Capital A/S, Stam | 250509 | 5.45 | 263239 | 0.93 | 2.50 | 6.86 | 0.93 |
| cBrain | 250509 | 185.60 | 2727038 | 0.65 | 2.32 | 3.46 | -30.94 |
| PARKEN Sport & Entertainment | 250509 | 139.00 | 433953 | 0.36 | 2.21 | 17.51 | 21.41 |
| Lån & Spar Bank | 250509 | 770.00 | 148563 | 0.00 | 2.08 | 11.59 | 15.79 |
| Strategic Partners | 250507 | 1020.00 | 17106 | 0.00 | 2.00 | 23.62 | -23.31 |
| Hvidbjerg Bank | 250509 | 141.00 | 98307 | 2.17 | 1.88 | 8.41 | 33.74 |
| Better Cellective | 250509 | 87.40 | 2198232 | 1.33 | 1.81 | 21.39 | -49.25 |
| Per Aarsleff B | 250509 | 561.00 | 13330957 | 1.45 | 1.81 | 14.35 | 83.57 |
| MT Højgaard Holding A/S | 250509 | 263.50 | 1284812 | -3.12 | 1.74 | -6.69 | 118.36 |
| Konsolidator A/S | 250509 | 3.58 | 1549 | 0.00 | 1.70 | -7.73 | -13.94 |
| Matas A/S | 250509 | 144.20 | 9131237 | 0.14 | 1.69 | 6.50 | 27.04 |
| WirTek A/S | 250509 | 6.35 | 18028 | -0.78 | 1.60 | -3.14 | -24.69 |
| Embla Medical | 250509 | 29.50 | 1238732 | 6.88 | 1.60 | -17.13 | 7.47 |
| SP Group | 250509 | 274.00 | 1349656 | -0.90 | 1.48 | -9.52 | 29.12 |
| Tryg A/S | 250509 | 163.40 | 88231013 | -0.67 | 1.43 | 10.72 | 20.21 |
| Asetek | 250509 | 0.78 | 378823 | -2.00 | 1.42 | 63.47 | -69.11 |
| Dataproces Group | 250509 | 8.84 | 506337 | 3.51 | 1.38 | 49.83 | 327.05 |
| Skjern Bank | 250509 | 205.00 | 731684 | 0.74 | 1.36 | -0.73 | 49.56 |
| TCM Group A/S | 250509 | 77.40 | 194153 | 2.65 | 1.31 | 20.70 | 77.73 |
| MapsPeople | 250509 | 0.68 | 94415 | 1.79 | 1.19 | -41.71 | -23.44 |
| Føroya Banki | 250509 | 176.50 | 887598 | 0.00 | 1.15 | 32.66 | 37.75 |
| FLSmidth & Co. | 250509 | 323.80 | 20923552 | 0.06 | 1.06 | -6.78 | 16.80 |
| Scandinavian Tobacco Group A/S | 250509 | 97.90 | 9199410 | -0.71 | 1.03 | 12.94 | -1.60 |
| STENOCARE | 250509 | 0.39 | 37329 | 2.36 | 1.03 | -46.15 | -72.44 |
| Roblon B A/S | 250509 | 105.00 | 111812 | 1.94 | 0.96 | 2.94 | 15.38 |
| Danske Bank | 250509 | 245.70 | 427648837 | 0.33 | 0.94 | 28.37 | 60.87 |
| GN Store Nord | 250509 | 91.20 | 129246714 | 2.96 | 0.73 | -31.81 | -46.92 |
| Prime Office | 250509 | 170.00 | 95828 | -1.73 | 0.71 | -1.16 | -15.00 |
| ChemoMetec | 250509 | 490.00 | 17765949 | 8.89 | 0.66 | 0.78 | 27.70 |
| Demant A/S | 250509 | 249.80 | 76397498 | 2.71 | 0.64 | -5.45 | -15.61 |
| FirstFarms | 250509 | 71.40 | 292984 | -0.56 | 0.56 | 0.56 | 5.62 |
| Ringkjøbing Landbobank | 250509 | 1307.00 | 44902330 | -0.23 | 0.54 | 8.55 | 32.95 |
| Østasiatiske Kompagni | 250508 | 9550.00 | 14845 | 0.00 | 0.53 | -6.37 | -17.67 |
| Alm. Brand | 250509 | 15.50 | 21434162 | -1.02 | 0.45 | 15.14 | 41.77 |
| Carlsberg, A | 250509 | 996.00 | 474378 | 0.20 | 0.40 | 25.86 | -6.28 |
| Aquaporin | 250509 | 13.50 | 91379 | -1.46 | 0.37 | -19.88 | -54.90 |
| Tivoli A/S | 250509 | 626.00 | 638246 | 0.00 | 0.34 | -3.75 | -9.86 |
| Jeudan | 250509 | 196.50 | 465932 | 0.77 | 0.31 | -1.72 | -11.65 |
| Nordea Bank Abp | 250509 | 92.60 | 29345521 | 0.04 | 0.26 | 27.85 | 29.58 |
| Svitzer Group | 250509 | 276.80 | 8864891 | -0.07 | 0.22 | 27.07 | |
| Møns Bank | 250509 | 238.00 | 166812 | -0.83 | 0.21 | 8.93 | 18.23 |
| Sparekassen Sjælland-Fyn A/S | 250509 | 288.00 | 2124099 | -1.20 | 0.17 | 19.40 | 54.74 |
| Royal UNIBREW | 250509 | 532.50 | 57289583 | 0.57 | 0.09 | 8.33 | 24.61 |
| NTR Holding B | 250509 | 5.00 | 1216 | 0.00 | 0.00 | 23.15 | 11.11 |
| Djurslands Bank | 250509 | 630.00 | 322309 | -0.32 | 0.00 | 17.81 | 55.93 |
| Fast Ejendom Danmark A/S | 250509 | 133.00 | 136858 | 0.00 | 0.00 | 11.76 | 15.65 |
| Københavns Lufthavne | 250509 | 6560.00 | 1443460 | -0.30 | 0.00 | 7.19 | 41.38 |
| Mdundo.com | 250509 | 5.55 | 27798 | -5.13 | 0.00 | 1.83 | -13.28 |
| BactiQuant | 250509 | 3.04 | 124096 | 1.33 | 0.00 | 0.17 | 41.91 |
| Agat Ejendomme A/S | 250508 | 1.39 | 42358 | 0.00 | 0.00 | -4.79 | -26.84 |
| FastPassCorp | 250508 | 18.50 | 3824 | 0.00 | 0.00 | -11.90 | -11.06 |
| Glunz & Jensen | 250502 | 67.99 | 6770 | 0.00 | 0.00 | -8.74 | -4.91 |
| HRC World Plc | 250502 | 0.99 | 20 | 0.00 | 0.00 | -68.06 | -78.00 |
| Spar Nord Bank | 250509 | 210.40 | 7479352 | 0.00 | -0.09 | 7.28 | 125.42 |
| Trifork Holding | 250509 | 91.90 | 1466558 | -0.11 | -0.11 | 23.36 | -11.90 |
| GrønlandsBANKEN | 250509 | 775.00 | 699941 | 0.00 | -0.26 | 10.71 | 24.00 |
| LED iBond International | 250509 | 0.25 | 4176 | 0.00 | -0.79 | -18.83 | -21.88 |
| Hove | 250509 | 3.35 | 60852 | 4.04 | -0.89 | 21.05 | -42.51 |
| Gyldendal B | 250509 | 324.00 | 7143 | 1.25 | -0.89 | 10.20 | -6.36 |
| Swiss Properties Invest | 250508 | 100.00 | 173242 | 0.00 | -0.99 | 11.73 | 6.38 |
| Scandinavian Medical Solutions | 250509 | 4.39 | 74948 | 2.81 | -1.13 | -26.34 | -40.84 |
| Carlsberg, B | 250509 | 910.80 | 137810470 | 1.04 | -1.19 | 36.02 | 14.11 |
| Nilfisk Holding A/S | 250509 | 87.00 | 1649672 | 3.08 | -1.25 | -16.67 | -26.40 |
| Pharma Equity Group | 250509 | 0.08 | 105920 | 0.00 | -1.25 | -58.42 | -81.63 |
| Rovsing | 250509 | 44.00 | 22731 | -0.45 | -1.35 | 10.55 | 16.40 |
| German High Street Properties | 250506 | 72.00 | 202 | 0.00 | -1.37 | -8.86 | -27.55 |
| RISMA Systems | 250509 | 7.00 | 30050 | 6.87 | -1.41 | -14.11 | -21.79 |
| Netcompany Group A/S | 250509 | 300.00 | 29107154 | 1.21 | -1.57 | -11.50 | 32.98 |
| DSV Panalpina | 250509 | 1458.00 | 536390440 | 0.31 | -1.69 | -4.19 | 24.38 |
| Copenhagen Cap. 40% Præf 2032 | 250509 | 8.25 | 101885 | -1.79 | -1.79 | 1.23 | 3.12 |
| Boozt, DKK | 250509 | 59.25 | 8513196 | 0.42 | -2.07 | -27.30 | -35.00 |
| Bang & Olufsen | 250509 | 13.02 | 1436419 | 1.09 | -2.11 | 38.66 | 35.06 |
| TORM plc A | 250509 | 108.05 | 27257898 | 1.27 | -2.17 | -19.44 | -34.75 |
| Brain+ | 250509 | 0.02 | 29729 | -6.38 | -2.22 | -62.27 | -80.57 |
| Rias B | 250509 | 635.00 | 13147 | 2.42 | -2.29 | -3.05 | -7.97 |
| United Int. Enterprises Ltd. | 250509 | 318.00 | 3541164 | -1.85 | -2.32 | 4.61 | 76.38 |
| Kreditbanken | 250509 | 6400.00 | 186531 | -3.03 | -2.45 | 27.21 | 49.28 |
| Flügger B | 250509 | 320.00 | 77938 | 0.00 | -2.45 | -3.61 | -0.40 |
| Novo Nordisk B | 250509 | 444.30 | 2461339138 | 3.59 | -2.54 | -27.63 | -34.57 |
| Newcap Holding | 250509 | 0.09 | 21661 | -6.57 | -2.63 | 9.47 | 51.56 |
| Schouw & Co. | 250509 | 563.00 | 9136489 | 0.00 | -2.93 | 7.57 | 7.83 |
| RTX A/S | 250509 | 63.80 | 212773 | -4.20 | -3.04 | 13.12 | -7.54 |
| Sydbank | 250509 | 418.80 | 53226860 | 0.10 | -3.06 | 17.22 | 64.86 |
| GreenMobility A/S | 250509 | 28.10 | 32739 | -3.10 | -3.10 | -14.85 | -22.16 |
| Gubra | 250509 | 398.80 | 12129407 | 3.58 | -3.11 | -36.09 | 219.04 |
| Columbus A/S | 250509 | 11.30 | 414929 | 0.00 | -3.42 | 13.66 | 62.97 |
| Aalborg Boldspilklub A/S | 250509 | 27.00 | 9888 | 0.00 | -3.55 | -21.97 | -30.41 |
| Rockwool A | 250509 | 298.50 | 1743024 | 0.00 | -3.59 | 20.65 | 57.90 |
| FOM Technologies | 250509 | 6.76 | 15957 | -2.59 | -3.70 | -17.96 | -75.68 |
| Erria | 250509 | 4.12 | 66752 | 3.00 | -3.74 | 25.61 | 14.76 |
| Rockwool B | 250509 | 298.80 | 64590097 | 0.07 | -3.80 | 19.71 | 57.56 |
| Q-Interline | 250509 | 6.15 | 19916 | 4.24 | -3.91 | -5.38 | -19.17 |
| ISS A/S | 250509 | 161.30 | 76083205 | -0.43 | -3.93 | 25.40 | 30.09 |
| A.P. Møller – Maersk, B | 250509 | 11360.00 | 299204616 | -1.90 | -4.01 | 4.81 | 13.02 |
| Bioporto B(06 T.) | 250509 | 1.51 | 416836 | -0.53 | -4.18 | -2.32 | -27.56 |
| Papirfabrikken Invest | 250509 | 36.50 | 328338 | 1.39 | -4.20 | 1.39 | 72.17 |
| A.P. Møller – Maersk, A | 250509 | 11260.00 | 69769486 | -1.40 | -4.25 | 7.24 | 13.85 |
| H+H International | 250509 | 123.60 | 4166649 | 5.28 | -4.33 | 57.05 | 39.19 |
| D/S Norden | 250509 | 183.30 | 15397538 | -0.70 | -4.63 | -12.76 | -38.86 |
| Cemat A/S | 250509 | 0.94 | 48379 | -2.28 | -4.83 | -8.54 | -0.84 |
| Brdr. A & O Johansen B | 250509 | 84.50 | 3486468 | -0.59 | -5.59 | 11.31 | 30.78 |
| Ørsted A/S | 250509 | 252.50 | 139965717 | 0.84 | -5.64 | -22.12 | -32.54 |
| H. Lundbeck B | 250509 | 30.18 | 12317098 | 0.73 | -5.98 | -25.10 | -3.51 |
| Brøndbyernes IF Fodbold A/S | 250509 | 0.35 | 300767 | 0.28 | -6.33 | -13.71 | -23.87 |
| H. Lundbeck A | 250509 | 26.35 | 2505506 | 0.96 | -6.73 | -18.69 | -3.02 |
| Genmab | 250509 | 1319.00 | 228249382 | 2.25 | -7.21 | -11.62 | -38.79 |
| NKT A/S | 250509 | 509.00 | 83988648 | -7.54 | -7.29 | -1.07 | 9.75 |
| NTG Nordic Transport | 250509 | 252.50 | 5128310 | -0.59 | -7.34 | -1.56 | -14.12 |
| Coloplast B | 250509 | 640.20 | 207596344 | -0.81 | -7.48 | -17.93 | -14.26 |
| Curasight | 250509 | 2.10 | 73950 | -7.08 | -7.49 | -75.47 | -88.17 |
| Brd. Klee, B | 250508 | 3420.00 | 72424 | 0.00 | -7.53 | -11.86 | -13.64 |
| Strategic Investments A/S | 250509 | 0.74 | 23522 | 0.00 | -8.63 | -29.80 | -40.64 |
| Impero | 250509 | 6.70 | 4467 | -2.90 | -8.84 | 19.64 | 52.97 |
| NNIT A/S | 250509 | 67.30 | 1007440 | 3.38 | -8.93 | -27.24 | -19.98 |
| Movinn | 250509 | 2.60 | 9577 | -5.80 | -10.96 | -23.53 | -0.76 |
| Zealand Pharma | 250509 | 428.80 | 135144569 | 4.15 | -11.72 | -40.07 | 14.90 |
| Dancann Pharma | 250509 | 1.20 | 37219 | -8.40 | -13.04 | 59900.00 | 3900.00 |
| Ambu A/S, B | 250509 | 103.00 | 80446626 | 1.88 | -14.88 | -0.96 | -1.76 |
| Audientes | 250509 | 0.02 | 377374 | 6.67 | -33.33 | -9.09 | -84.00 |
