Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Boliga Gruppen A/S | 210709 | 15.05 | 346615 | -0.33 | 15.77 | 52.02 | 227.17 |
| ViroGates A/S | 210709 | 166.50 | 536639 | -1.48 | 11.00 | 104.29 | 385.42 |
| Brd. Klee, B | 210709 | 3200.00 | 19920 | 2.56 | 8.84 | 18.04 | 35.77 |
| FastPassCorp | 210708 | 78.00 | 68691 | 0.00 | 8.33 | 79.72 | 96.97 |
| Impero | 210709 | 26.30 | 101327 | 4.78 | 8.23 | ||
| Brøndbyernes IF Fodbold A/S | 210709 | 0.80 | 544420 | 1.27 | 8.11 | 115.63 | 64.96 |
| Gyldendal A | 210709 | 5000.00 | 18094 | 4.60 | 7.76 | 28.73 | 271.89 |
| cBrain | 210709 | 322.50 | 14945963 | 5.22 | 7.14 | 69.84 | 509.64 |
| Spar Nord Bank | 210709 | 76.60 | 12319812 | -0.26 | 6.98 | 30.92 | 21.01 |
| Totalbanken | 210709 | 127.00 | 324532 | -0.78 | 6.72 | 49.41 | 53.01 |
| ChemoMetec | 210709 | 886.00 | 39290864 | -0.56 | 6.11 | 53.29 | 360.74 |
| Jobindex | 210709 | 1570.00 | 46408 | 3.29 | 6.08 | 37.10 | 75.26 |
| Brdr. A & O Johansen præf. A/S | 210709 | 996.00 | 3128732 | 1.43 | 5.96 | 68.25 | 198.58 |
| Carlsberg, A | 210709 | 1445.00 | 1025182 | -1.70 | 5.86 | 45.78 | 58.20 |
| H+H International | 210709 | 203.00 | 5115300 | 3.05 | 5.73 | 53.79 | 62.66 |
| Happy Helper A/S | 210709 | 5.45 | 18220 | 6.86 | 4.81 | -18.66 | 2.83 |
| Ambu A/S, B | 210709 | 224.50 | 284303398 | -2.43 | 4.18 | -14.70 | 101.27 |
| Rockwool International B | 210709 | 3200.00 | 66699104 | 1.11 | 3.96 | 42.20 | 110.91 |
| Victoria Properties | 210708 | 0.96 | 8190 | 0.00 | 3.78 | 1.05 | -37.25 |
| SAS AB | 210709 | 1.56 | 16762826 | 1.47 | 3.59 | 14.90 | -45.79 |
| Rockwool International A | 210709 | 2795.00 | 2150456 | 0.72 | 3.52 | 38.20 | 102.16 |
| NORD.investments | 210709 | 7.80 | 77286 | 4.00 | 3.45 | ||
| NTG Nordic Transport | 210709 | 423.00 | 14882340 | -2.20 | 3.42 | 65.23 | 371.05 |
| MapsPeople | 210709 | 8.00 | 396836 | -0.25 | 3.36 | ||
| Netcompany Group A/S | 210709 | 764.00 | 40529246 | 0.73 | 3.31 | 22.95 | 141.45 |
| Genmab | 210709 | 2689.00 | 269826006 | 1.13 | 3.30 | 9.18 | 81.51 |
| Solar B | 210709 | 569.00 | 4515117 | 3.83 | 3.27 | 71.59 | 119.92 |
| Ringkjøbing Landbobank | 210709 | 671.00 | 10376297 | 2.60 | 3.07 | 22.55 | 35.37 |
| Topdanmark | 210709 | 337.80 | 17819707 | 0.48 | 3.05 | 36.79 | 13.43 |
| German High Street Properties | 210709 | 138.00 | 9129 | 2.99 | 2.99 | 0.73 | -4.83 |
| MT Højgaard Holding A/S | 210709 | 218.00 | 444102 | 1.40 | 2.83 | 28.24 | 161.08 |
| Zealand Pharma | 210709 | 187.80 | 31264251 | -2.19 | 2.79 | -14.87 | -20.22 |
| Novo Nordisk B | 210709 | 544.60 | 894990782 | 0.44 | 2.68 | 29.43 | 45.96 |
| Nordic Shipholding A/S | 210709 | 0.32 | 10589 | 2.90 | 2.57 | -7.27 | -40.93 |
| United Int. Enterprises Ltd. | 210709 | 1660.00 | 3576316 | 0.61 | 2.47 | 20.84 | 32.63 |
| Valuer Holding | 210709 | 3.98 | 36310 | 3.38 | 2.45 | ||
| Agillic A/S | 210709 | 25.40 | 154464 | 3.25 | 2.42 | 29.59 | -16.34 |
| SimCorp | 210709 | 813.80 | 56385518 | 1.09 | 2.42 | -9.26 | 10.15 |
| Nordfyns Bank | 210709 | 258.00 | 466072 | 0.78 | 2.38 | 58.28 | 109.76 |
| Danske Andelskassers Bank | 210709 | 11.15 | 603285 | 2.29 | 2.29 | 52.74 | 65.92 |
| NNIT A/S | 210709 | 128.60 | 3357012 | 0.63 | 2.23 | 6.76 | 20.35 |
| Alm. Brand | 210709 | 47.50 | 22722397 | 1.39 | 2.04 | -20.90 | -1.84 |
| Scandinavian Brake Systems A/S | 210709 | 15.15 | 65756 | 5.57 | 2.02 | -36.88 | -15.36 |
| Agat Ejendomme A/S | 210709 | 2.11 | 150692 | 1.93 | 1.93 | 13.44 | -46.45 |
| Kreditbanken | 210709 | 4240.00 | 136920 | -0.47 | 1.92 | 28.74 | 28.79 |
| Newcap Holding | 210709 | 0.54 | 45858 | -1.82 | 1.89 | 34.33 | 32.41 |
| DSV Panalpina | 210709 | 1519.50 | 511546597 | 1.30 | 1.74 | 49.49 | 99.46 |
| Royal UNIBREW | 210709 | 830.00 | 92619884 | -0.74 | 1.47 | 19.55 | 41.08 |
| Coloplast B | 210709 | 1049.50 | 204678418 | -1.13 | 1.40 | 13.47 | 30.12 |
| Nexcom | 210709 | 7.70 | 86947 | 0.00 | 1.32 | ||
| Copenhagen Capital A/S, Stam | 210709 | 4.66 | 36511 | 0.00 | 1.30 | 20.73 | 30.90 |
| Danske Bank | 210709 | 113.60 | 286195418 | 0.98 | 1.29 | 14.74 | 7.13 |
| Ørsted A/S | 210709 | 926.60 | 491487134 | -1.38 | 1.27 | -24.62 | 38.09 |
| Sydbank | 210709 | 197.70 | 23503433 | 3.51 | 1.23 | 50.53 | 44.82 |
| Tryg A/S | 210709 | 157.90 | 137517610 | 0.35 | 1.22 | 3.12 | 4.69 |
| TORM plc A | 210709 | 55.70 | 6946670 | 1.46 | 1.18 | 23.78 | -15.42 |
| FirstFarms | 210709 | 71.20 | 154950 | 1.14 | 1.14 | 11.03 | 8.19 |
| Aalborg Boldspilklub A/S | 210709 | 41.40 | 17781 | -0.96 | 0.98 | 4.55 | -18.09 |
| Hvidbjerg Bank | 210709 | 108.00 | 195289 | 0.00 | 0.93 | 47.95 | 94.59 |
| Tivoli A/S | 210709 | 882.00 | 734079 | 0.00 | 0.92 | 21.49 | 26.00 |
| Gabriel Holding | 210709 | 702.00 | 74110 | 0.29 | 0.86 | 13.23 | -11.15 |
| NTR Holding B | 210709 | 49.80 | 79334 | 0.00 | 0.81 | 20.41 | 39.67 |
| Fast Ejendom Danmark A/S | 210709 | 124.00 | 151267 | 2.48 | 0.81 | 4.20 | -5.34 |
| SKAKO A/S | 210709 | 56.60 | 149705 | 0.35 | 0.71 | 19.23 | 34.68 |
| GrønlandsBANKEN | 210709 | 620.00 | 277790 | 0.65 | 0.65 | 9.46 | 18.50 |
| Skjern Bank | 210709 | 97.40 | 1321588 | 0.41 | 0.62 | 41.96 | 68.28 |
| Lollands Bank | 210709 | 491.00 | 233334 | -0.20 | 0.41 | 26.55 | 58.38 |
| Bioporto B(06 T.) | 210709 | 3.12 | 1920918 | 2.64 | 0.32 | -22.90 | 28.76 |
| Hypefactors A/S | 210709 | 6.88 | 91193 | 2.38 | 0.29 | -5.10 | 155.76 |
| Sanistål B | 210709 | 86.80 | 242614 | -0.46 | 0.23 | 42.30 | 40.00 |
| Jyske Bank | 210709 | 306.50 | 54981205 | 2.47 | 0.23 | 31.49 | 26.08 |
| Harboes Bryggeri B | 210709 | 97.00 | 982525 | 3.19 | 0.21 | 33.98 | 64.41 |
| Onxeo SA | 210709 | 4.71 | 69672 | 0.75 | 0.21 | -3.96 | 21.94 |
| Per Aarsleff B | 210709 | 285.50 | 11883441 | 0.18 | 0.18 | -5.35 | 39.82 |
| Novozymes B | 210709 | 474.30 | 142816570 | 1.35 | 0.15 | 37.50 | 49.59 |
| Jutlander Bank A/S | 210709 | 340.00 | 1784762 | 0.00 | 0.00 | 78.62 | 83.46 |
| EAC Invest | 210709 | 11300.00 | 91350 | -2.59 | 0.00 | 76.53 | 576.65 |
| North Media A/S | 210709 | 110.60 | 1859779 | -0.72 | 0.00 | 45.53 | 175.59 |
| Lån & Spar Bank | 210709 | 580.00 | 41717 | 0.00 | 0.00 | 20.25 | 34.69 |
| TCM Group A/S | 210709 | 153.50 | 2139279 | 0.66 | 0.00 | 19.46 | 31.79 |
| Strategic Investments A/S | 210709 | 1.15 | 7698 | 2.68 | 0.00 | 9.47 | 19.76 |
| Trifork Holding | 210709 | 182.00 | 1793226 | 0.33 | 0.00 | ||
| TROPHY GAMES Development | 210709 | 7.50 | 170613 | 4.02 | 0.00 | ||
| Blue Vision A | 210708 | 1.17 | 32351 | 0.00 | 0.00 | -37.93 | -68.03 |
| Dantax | 210707 | 312.00 | 21461 | 0.00 | 0.00 | 28.93 | 48.32 |
| H. Lundbeck | 210709 | 200.50 | 84628315 | -0.64 | -0.10 | -2.91 | -18.59 |
| Pandora A/S | 210709 | 857.80 | 164326224 | 1.39 | -0.16 | 26.81 | 209.42 |
| Københavns Lufthavne | 210709 | 7200.00 | 588506 | -1.37 | -0.28 | 33.83 | 25.87 |
| A.P. Møller – Maersk, A | 210709 | 17450.00 | 110312948 | -0.06 | -0.34 | 41.51 | 104.86 |
| Digizuite | 210709 | 10.94 | 488621 | 9.40 | -0.36 | ||
| Alefarm Brewing | 210709 | 5.23 | 91395 | 0.58 | -0.38 | -1.69 | |
| Nordea Bank Abp | 210709 | 69.79 | 26614199 | 2.00 | -0.47 | 42.68 | 29.82 |
| Odico A/S | 210709 | 10.45 | 103630 | 0.97 | -0.48 | -15.76 | -20.84 |
| BankNordik P/F | 210709 | 167.00 | 391988 | -0.60 | -0.60 | 9.87 | 53.21 |
| Matas A/S | 210709 | 111.20 | 11085947 | -0.63 | -0.63 | 31.03 | 105.46 |
| A.P. Møller – Maersk, B | 210709 | 18045.00 | 493834394 | -0.17 | -0.77 | 35.97 | 98.29 |
| Vestjysk Bank | 210709 | 3.42 | 11201759 | -1.44 | -0.87 | 23.47 | 10.68 |
| DFDS | 210709 | 352.00 | 18072742 | 2.44 | -0.90 | 27.91 | 11.26 |
| WindowMaster International | 210709 | 10.44 | 104712 | 2.55 | -0.95 | 14.22 | |
| Brdr. Hartmann | 210709 | 524.00 | 1707572 | -0.19 | -0.95 | 4.38 | 72.37 |
| Audientes | 210709 | 10.00 | 129734 | 1.01 | -0.99 | 56.25 | |
| PARKEN Sport & Entertainment | 210709 | 78.80 | 416837 | 0.00 | -1.01 | 10.99 | -21.20 |
| RTX A/S | 210709 | 171.80 | 2537285 | -1.15 | -1.04 | -25.97 | -3.87 |
| HusCompagniet | 210709 | 115.80 | 1479868 | 0.35 | -1.19 | -5.22 | |
| Møns Bank | 210709 | 246.00 | 155234 | 0.00 | -1.20 | 66.22 | 117.89 |
| Glunz & Jensen | 210708 | 78.50 | 36040 | 0.00 | -1.26 | 33.05 | 10.56 |
| Scandinavian Investment Group | 210709 | 2.32 | 49632 | 0.87 | -1.28 | 25.41 | 32.95 |
| Astralis Group | 210709 | 5.10 | 132014 | 2.00 | -1.35 | 27.18 | -29.07 |
| FLSmidth & Co. | 210709 | 256.30 | 70379486 | 2.48 | -1.42 | 11.04 | -2.60 |
| Dataproces Group | 210709 | 7.47 | 266873 | 1.22 | -1.45 | -31.84 | |
| Rias B | 210709 | 665.00 | 101578 | 0.76 | -1.48 | 54.49 | 62.30 |
| Carlsberg, B | 210709 | 1158.50 | 184170487 | -0.47 | -1.49 | 21.45 | 22.68 |
| Djurslands Bank | 210709 | 376.00 | 347970 | 1.62 | -1.57 | 30.56 | 52.77 |
| DonkeyRepublic Holding | 210709 | 12.50 | 207511 | -2.34 | -1.57 | ||
| Erria | 210709 | 3.74 | 20800 | -2.60 | -1.58 | 26.35 | 128.05 |
| Vestas Wind Systems | 210709 | 241.70 | 643698384 | -1.95 | -1.59 | -15.48 | 83.18 |
| BactiQuant | 210709 | 15.30 | 312235 | 0.33 | -1.61 | ||
| STENOCARE | 210709 | 13.28 | 267299 | -1.63 | -1.63 | -32.38 | -52.65 |
| Columbus A/S | 210709 | 10.58 | 1425480 | -0.94 | -1.67 | 53.58 | 78.88 |
| Green Hydrogen Systems | 210709 | 43.25 | 6445079 | 1.29 | -1.70 | ||
| GN Store Nord | 210709 | 551.40 | 193657530 | -5.36 | -1.75 | 13.52 | 77.34 |
| Hydract | 210709 | 11.02 | 185226 | 0.00 | -1.78 | ||
| Össur hf. | 210709 | 47.35 | 6249336 | -1.35 | -1.87 | -2.27 | -9.09 |
| ALK-Abello B | 210709 | 3008.00 | 22159136 | -1.57 | -1.96 | 20.32 | 83.98 |
| Danish Aerospace Company | 210709 | 5.88 | 26661 | 0.00 | -2.00 | -3.61 | 5.95 |
| Silkeborg IF Invest | 210709 | 14.40 | 55844 | -2.70 | -2.04 | 17.07 | -4.00 |
| Scape Technologies A/S | 210709 | 3.62 | 88493 | -0.55 | -2.16 | -34.18 | -74.02 |
| Nilfisk Holding A/S | 210709 | 216.50 | 3855891 | 1.41 | -2.26 | 64.51 | 48.49 |
| Bang & Olufsen | 210709 | 32.86 | 28440514 | -0.42 | -2.26 | -2.09 | 110.43 |
| Roblon B A/S | 210709 | 170.00 | 259711 | 0.29 | -2.30 | -6.08 | -20.56 |
| Rovsing | 210709 | 93.00 | 65664 | 0.43 | -2.52 | 70.96 | 83.79 |
| AGF A/S, B | 210709 | 0.75 | 225892 | -0.79 | -2.60 | 9.33 | 98.94 |
| Conferize A/S | 210709 | 0.17 | 211811 | -2.89 | -2.61 | -23.85 | -70.61 |
| Sparekassen Sjælland-Fyn A/S | 210709 | 147.00 | 3501111 | -0.68 | -2.65 | 63.33 | 69.52 |
| ISS A/S | 210709 | 154.30 | 124267867 | -1.09 | -2.68 | 46.39 | -3.47 |
| Schouw & Co. | 210709 | 674.00 | 8077185 | -1.17 | -2.74 | 11.81 | 26.65 |
| Seluxit A/S | 210709 | 8.92 | 34205 | 2.29 | -2.83 | -18.91 | -17.41 |
| Flügger B | 210709 | 748.00 | 4426315 | -2.35 | -2.86 | 17.80 | 149.25 |
| WirTek A/S | 210709 | 20.20 | 140135 | -0.49 | -2.88 | 55.56 | 189.35 |
| FOM Technologies | 210709 | 31.70 | 206409 | 2.42 | -2.91 | -24.52 | |
| Small Cap Danmark | 210709 | 8.56 | 36724 | 0.00 | -2.95 | 58.74 | 117.91 |
| Scandinavian Tobacco Group A/S | 210709 | 126.10 | 11441600 | 0.08 | -3.00 | 27.72 | 78.33 |
| Shape Robotics | 210709 | 14.55 | 101149 | 0.00 | -3.00 | 17.34 | |
| Copenhagen Capital A/S, Præf | 210707 | 1.93 | 41288 | 0.00 | -3.02 | 8.67 | 5.81 |
| Risk Intelligence | 210709 | 5.66 | 131047 | 1.80 | -3.08 | -24.03 | 52.97 |
| Boozt, DKK | 210709 | 138.20 | 14997439 | -2.12 | -3.09 | 0.73 | |
| Atlantic Petroleum P/F | 210709 | 5.62 | 9081 | 0.00 | -3.10 | 21.38 | -6.33 |
| Cemat A/S | 210709 | 0.60 | 157262 | 2.56 | -3.23 | 59.57 | 70.45 |
| Jeudan | 210709 | 258.00 | 953650 | 0.00 | -3.37 | 5.04 | 3.38 |
| Fynske Bank A/S | 210709 | 113.00 | 223728 | -0.88 | -3.42 | 45.64 | 50.40 |
| D/S Norden | 210709 | 186.00 | 32395584 | -0.11 | -3.58 | 80.24 | 90.38 |
| LED iBond International | 210709 | 12.36 | 312252 | -1.90 | -3.59 | -29.82 | |
| Chr. Hansen Holding | 210709 | 561.80 | 178707267 | -1.27 | -3.74 | -9.24 | 7.39 |
| NKT A/S | 210709 | 283.40 | 35607922 | -0.77 | -4.00 | 4.50 | 99.63 |
| Gyldendal B | 210709 | 470.00 | 21348 | -0.84 | -4.08 | 13.29 | 23.53 |
| SP Group | 210709 | 374.00 | 1502558 | 0.54 | -4.10 | 39.99 | 56.77 |
| Monsenso | 210709 | 7.38 | 313070 | -0.27 | -4.16 | -40.19 | |
| Bavarian Nordic | 210709 | 250.70 | 67144479 | -1.84 | -4.24 | 34.06 | 84.84 |
| Luxor B | 210709 | 560.00 | 68880 | -0.88 | -4.27 | 22.56 | 43.10 |
| InterMail | 210707 | 8.65 | 9186 | 0.00 | -4.42 | -11.73 | -24.78 |
| Konsolidator A/S | 210709 | 20.30 | 86922 | -1.46 | -4.69 | -36.56 | 65.04 |
| Prime Office | 210709 | 264.00 | 83065 | -0.75 | -5.04 | 30.91 | 41.93 |
| The Drilling Company of 1972 | 210709 | 251.00 | 29111060 | 1.78 | -5.14 | 30.25 | -43.03 |
| Freetrailer | 210709 | 21.80 | 163297 | -2.24 | -5.22 | 105.66 | 344.90 |
| GreenMobility A/S | 210709 | 152.50 | 376939 | -1.61 | -5.28 | -25.25 | 78.36 |
| Enalyzer | 210706 | 6.75 | 12177 | 0.00 | -5.59 | 36.64 | 77.63 |
| RISMA Systems | 210709 | 8.65 | 145339 | -1.37 | -5.77 | ||
| Mdundo.com | 210709 | 7.00 | 51834 | -3.31 | -6.67 | 9.89 | |
| Demant A/S | 210709 | 337.10 | 153829759 | -9.28 | -7.36 | 40.11 | 60.68 |
| Aquaporin | 210709 | 151.00 | 9652635 | 3.42 | -8.98 | ||
| DecideAct | 210709 | 12.10 | 48764 | -0.82 | -9.02 | -15.97 | |
| Penneo | 210709 | 47.80 | 967003 | -2.85 | -10.49 | 5.52 | |
| Orphazyme A/S | 210709 | 41.16 | 15404118 | 2.08 | -10.52 | -38.66 | -43.15 |
