Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| SameSystem | 220708 | 2.67 | 12831 | 8.98 | 33.50 | -43.91 | |
| LED iBond International | 220708 | 2.19 | 25478 | 17.25 | 29.73 | -48.35 | -87.54 |
| Hydract | 220708 | 7.02 | 68307 | -10.00 | 23.16 | -26.03 | |
| Penneo | 220708 | 12.30 | 431783 | 8.08 | 19.42 | -32.93 | -72.85 |
| Alefarm Brewing | 220708 | 2.70 | 25747 | 13.45 | 14.89 | -10.30 | -49.25 |
| Zealand Pharma | 220708 | 108.50 | 12517843 | 4.33 | 14.81 | -25.22 | -50.82 |
| Relesys | 220707 | 4.50 | 11415 | 0.00 | 14.67 | -51.77 | |
| cBrain | 220708 | 193.00 | 4843198 | 3.99 | 13.66 | -31.51 | 1.71 |
| Onxeo SA | 220708 | 2.76 | 17306 | 6.56 | 13.58 | -12.66 | -43.78 |
| Vestas Wind Systems | 220708 | 170.86 | 395419960 | 2.48 | 10.96 | -14.42 | -40.15 |
| Impero | 220706 | 7.98 | 4628 | 0.00 | 10.53 | -40.89 | |
| NKT A/S | 220708 | 328.40 | 30138790 | 1.73 | 10.05 | 4.06 | 21.09 |
| FOM Technologies | 220708 | 38.50 | 164529 | 2.94 | 10.00 | -1.41 | -8.33 |
| Hypefactors A/S | 220708 | 4.24 | 14432 | -0.24 | 9.56 | -21.48 | -41.52 |
| The Drilling Company of 1972 | 220708 | 308.40 | 17521444 | 5.04 | 9.13 | 20.37 | 60.04 |
| Astralis Group | 220708 | 2.51 | 47339 | 2.87 | 9.13 | -33.07 | -37.41 |
| Risk Intelligence | 220708 | 2.60 | 25199 | 10.17 | 8.79 | -57.65 | -65.10 |
| ALK-Abello B | 220708 | 138.10 | 17053525 | 0.95 | 8.57 | -19.48 | 10.48 |
| Blue Vision A | 220708 | 0.84 | 8929 | 14.19 | 8.33 | -24.55 | -55.17 |
| Odico A/S | 220707 | 4.17 | 16112 | 0.00 | 8.31 | 22.65 | -66.39 |
| Mdundo.com | 220708 | 7.38 | 35132 | 5.43 | 8.21 | 68.11 | 15.86 |
| InterMail | 220708 | 13.20 | 71663 | 15.79 | 8.20 | 7.32 | 34.69 |
| WindowMaster International | 220708 | 7.88 | 43957 | 1.03 | 7.95 | -0.51 | -13.79 |
| RTX A/S | 220708 | 150.00 | 908977 | 0.27 | 7.30 | -24.01 | -35.37 |
| A.P. Møller – Maersk, A | 220708 | 17630.00 | 92829752 | 2.62 | 7.17 | -9.01 | 60.71 |
| Boozt, DKK | 220708 | 51.40 | 2203076 | 0.69 | 7.04 | -60.40 | -62.54 |
| North Media A/S | 220708 | 70.50 | 763295 | -1.54 | 6.82 | -30.88 | -1.78 |
| ViroGates A/S | 220708 | 60.80 | 225938 | 5.19 | 6.67 | -57.78 | -25.40 |
| Carlsberg, A | 220708 | 1045.00 | 370614 | 4.50 | 6.63 | -11.88 | 8.01 |
| A.P. Møller – Maersk, B | 220708 | 17710.00 | 357112569 | 2.64 | 6.56 | -15.36 | 49.57 |
| TCM Group A/S | 220708 | 75.60 | 531941 | -1.82 | 6.48 | -49.98 | -40.18 |
| TROPHY GAMES Development | 220708 | 4.75 | 19244 | 15.29 | 6.03 | -6.50 | |
| MT Højgaard Holding A/S | 220708 | 115.50 | 267030 | 8.45 | 5.96 | -47.02 | -32.06 |
| Trifork Holding | 220708 | 194.40 | 795079 | -1.32 | 5.77 | -35.10 | |
| Aalborg Boldspilklub A/S | 220708 | 44.60 | 12228 | -0.45 | 5.69 | 10.95 | 12.63 |
| Genmab | 220708 | 2494.00 | 261803513 | 1.84 | 5.63 | -5.17 | 1.26 |
| Pandora A/S | 220708 | 476.90 | 151581666 | 2.08 | 5.63 | -39.84 | -26.61 |
| HusCompagniet | 220708 | 66.00 | 1428538 | 3.45 | 5.43 | -44.26 | -45.98 |
| Seluxit A/S | 220708 | 3.90 | 6685 | 5.41 | 5.41 | -19.92 | -64.55 |
| Royal UNIBREW | 220708 | 670.60 | 57341227 | 3.17 | 5.37 | -6.88 | -1.12 |
| Vestjysk Bank | 220708 | 3.29 | 384189 | 1.85 | 5.27 | -3.51 | 18.95 |
| DSV Panalpina | 220708 | 1047.50 | 416848725 | 2.70 | 4.94 | -31.14 | 3.48 |
| FLSmidth & Co. | 220708 | 179.40 | 49496757 | 1.36 | 4.91 | -25.34 | -20.98 |
| Movinn | 220708 | 5.36 | 8900 | 4.69 | 4.69 | -33.83 | |
| ChemoMetec | 220708 | 798.50 | 23373515 | -1.60 | 4.58 | -4.14 | 38.80 |
| SimCorp | 220708 | 542.00 | 38720197 | 0.56 | 4.47 | -23.02 | -38.65 |
| Nordea Bank Abp | 220708 | 65.58 | 53270841 | 3.26 | 4.39 | -12.29 | 48.54 |
| Atlantic Petroleum P/F | 220708 | 10.80 | 188960 | 1.41 | 4.35 | 139.47 | 133.26 |
| Spar Nord Bank | 220708 | 77.50 | 13508769 | 1.84 | 4.17 | -4.76 | 36.08 |
| Shape Robotics | 220708 | 17.55 | 68119 | 0.29 | 4.15 | 46.25 | 54.26 |
| Agillic A/S | 220706 | 17.35 | 5668 | 0.00 | 3.89 | -32.75 | -11.48 |
| D/S Norden | 220708 | 247.40 | 21065264 | 0.00 | 3.78 | 60.14 | 158.23 |
| Sparekassen Sjælland-Fyn A/S | 220708 | 153.50 | 2304274 | 1.66 | 3.72 | -6.97 | 70.56 |
| Ringkjøbing Landbobank | 220708 | 795.00 | 25220396 | 1.15 | 3.65 | -8.63 | 46.52 |
| Strategic Investments A/S | 220707 | 1.19 | 29163 | 0.00 | 3.48 | -0.83 | 17.18 |
| Carlsberg, B | 220708 | 938.20 | 178246820 | 2.83 | 3.42 | -14.41 | 1.34 |
| Nilfisk Holding A/S | 220708 | 155.00 | 3713888 | 1.71 | 3.33 | -27.91 | 17.78 |
| Ennogie Solar Group | 220708 | 14.25 | 161355 | 0.71 | 3.26 | 26.11 | 164.27 |
| Skjern Bank | 220708 | 111.00 | 561771 | 3.74 | 3.26 | 10.56 | 66.79 |
| Hove | 220708 | 2.93 | 25618 | 2.81 | 3.17 | -30.24 | |
| ISS A/S | 220708 | 117.90 | 57767277 | 1.99 | 3.01 | -5.68 | 11.86 |
| Össur hf. | 220708 | 30.90 | 2330433 | -0.16 | 3.00 | -26.95 | -36.22 |
| Newcap Holding | 220708 | 0.35 | 77811 | 0.57 | 2.92 | -8.33 | -12.44 |
| Jyske Bank | 220708 | 356.90 | 53011114 | 1.86 | 2.88 | 5.91 | 53.11 |
| Scandinavian Medical Solutions | 220708 | 4.74 | 85721 | 1.94 | 2.82 | -8.85 | |
| H. Lundbeck B | 220708 | 37.08 | 84449612 | 0.60 | 2.69 | 11.24 | -9.04 |
| Flügger B | 220708 | 478.00 | 765799 | 3.24 | 2.58 | -26.69 | -23.23 |
| Agat Ejendomme A/S | 220708 | 2.00 | 64071 | 2.30 | 2.56 | -2.44 | 7.53 |
| OrderYOYO | 220708 | 5.70 | 167122 | 1.06 | 2.52 | -54.76 | |
| SKAKO A/S | 220708 | 53.00 | 29561 | 0.00 | 2.32 | 3.26 | 20.07 |
| Novozymes B | 220708 | 438.80 | 143036186 | -1.79 | 2.17 | -17.24 | 28.89 |
| Bang & Olufsen | 220708 | 14.10 | 2070347 | -3.16 | 2.17 | -49.46 | -57.99 |
| Re-Match Holding | 220708 | 7.25 | 47636 | 4.59 | 2.11 | -54.40 | |
| Tryg A/S | 220708 | 161.70 | 132375957 | 0.62 | 2.05 | 0.84 | 7.87 |
| Rockwool International B | 220708 | 1649.50 | 84015196 | 2.74 | 2.04 | -42.33 | -26.70 |
| Lollands Bank | 220708 | 608.00 | 173253 | 0.66 | 2.01 | 5.92 | 56.70 |
| Ambu A/S, B | 220708 | 75.44 | 91530232 | 2.03 | 2.00 | -56.39 | -71.29 |
| Rockwool International A | 220708 | 1650.00 | 2590511 | 2.74 | 1.98 | -30.04 | -16.98 |
| Møns Bank | 220708 | 209.00 | 195306 | 5.82 | 1.95 | 1.95 | 41.22 |
| Kreditbanken | 220706 | 4180.00 | 17830 | 0.00 | 1.95 | 0.23 | 28.43 |
| Topdanmark | 220708 | 373.00 | 20700349 | 0.81 | 1.91 | 11.00 | 64.96 |
| Bioporto B(06 T.) | 220708 | 1.28 | 889443 | 4.40 | 1.91 | -48.18 | -68.32 |
| Danish Aerospace Company | 220707 | 4.31 | 7103 | 0.00 | 1.89 | -12.04 | -29.34 |
| NORD.investments | 220708 | 4.40 | 12460 | 0.00 | 1.85 | -0.90 | |
| Novo Nordisk B | 220708 | 799.00 | 1169734432 | -0.75 | 1.84 | 9.74 | 92.74 |
| Danske Bank | 220708 | 102.00 | 192867257 | 1.69 | 1.64 | -8.09 | 4.85 |
| Fynske Bank A/S | 220708 | 128.00 | 158576 | 0.00 | 1.59 | -0.78 | 64.97 |
| H. Lundbeck A | 220708 | 36.16 | 16399531 | -0.39 | 1.57 | 8.48 | -11.30 |
| Lån & Spar Bank | 220708 | 650.00 | 16214 | 1.56 | 1.56 | 4.00 | 34.77 |
| Sydbank | 220708 | 216.80 | 21897961 | 1.98 | 1.50 | 10.40 | 78.25 |
| DFDS | 220708 | 218.80 | 12557549 | 1.02 | 1.48 | -36.48 | -19.44 |
| Demant A/S | 220708 | 276.10 | 56580447 | 3.37 | 1.47 | -17.61 | 14.75 |
| NTG Nordic Transport | 220708 | 256.50 | 3914103 | 2.40 | 1.38 | -51.97 | 0.20 |
| Solar B | 220708 | 615.00 | 4668116 | 0.99 | 1.32 | -12.59 | 109.56 |
| Aquaporin | 220708 | 76.60 | 36514 | 0.52 | 1.32 | -30.99 | |
| FirstFarms | 220708 | 82.60 | 108103 | -1.20 | 1.23 | 16.52 | 30.11 |
| Djurslands Bank | 220708 | 332.00 | 144162 | 1.84 | 1.22 | 1.28 | 18.16 |
| Ørsted A/S | 220708 | 804.70 | 318826196 | -1.82 | 1.17 | -2.23 | -33.57 |
| Dataproces Group | 220708 | 4.00 | 37796 | 2.56 | 1.01 | -25.93 | -63.50 |
| Copenhagen Capital A/S, Præf | 220706 | 2.02 | 4359 | 0.00 | 1.00 | 5.74 | 18.48 |
| NTR Holding B | 220708 | 4.22 | 38889 | 0.96 | 0.96 | 14.79 | 51.27 |
| Danske Andelskassers Bank | 220708 | 10.60 | 868719 | 0.00 | 0.95 | 1.71 | 51.09 |
| Matas A/S | 220708 | 75.60 | 4442952 | 1.14 | 0.87 | -37.71 | -8.62 |
| GrønlandsBANKEN | 220708 | 620.00 | 189451 | 0.81 | 0.81 | 10.61 | 16.79 |
| Prime Office | 220705 | 258.00 | 65098 | 0.00 | 0.78 | -14.57 | 27.93 |
| Roblon B A/S | 220708 | 149.50 | 110984 | 0.00 | 0.67 | 7.17 | -17.40 |
| Københavns Lufthavne | 220708 | 6380.00 | 509446 | 0.63 | 0.63 | 8.87 | 18.59 |
| Schouw & Co. | 220708 | 500.00 | 9187727 | 1.42 | 0.60 | -9.87 | -14.92 |
| Digizuite | 220708 | 6.96 | 52865 | 1.16 | 0.58 | -12.78 | |
| Scandinavian Brake Systems A/S | 220708 | 7.58 | 15797 | 0.53 | 0.53 | -43.85 | -68.42 |
| Scape Technologies A/S | 220708 | 1.30 | 21187 | 0.78 | 0.39 | -46.06 | -76.36 |
| Harboes Bryggeri B | 220708 | 72.00 | 99195 | -3.23 | 0.28 | -20.00 | -0.55 |
| Tivoli A/S | 220708 | 808.00 | 392269 | 0.00 | 0.25 | -0.25 | 11.29 |
| Per Aarsleff B | 220708 | 215.00 | 3963870 | 1.42 | 0.23 | -27.68 | -26.75 |
| Coloplast B | 220708 | 827.40 | 158193305 | 0.78 | 0.10 | -28.11 | -9.35 |
| United Int. Enterprises Ltd. | 220708 | 2120.00 | 1732350 | 0.00 | 0.00 | 16.38 | 57.57 |
| PARKEN Sport & Entertainment | 220708 | 86.80 | 132303 | 1.40 | 0.00 | 11.28 | 22.25 |
| AGF A/S, B | 220708 | 0.53 | 38414 | 2.31 | 0.00 | -1.85 | -22.45 |
| Totalbanken | 220708 | 124.00 | 46014 | 0.00 | 0.00 | -6.06 | 45.88 |
| Nordfyns Bank | 220708 | 230.00 | 105023 | 0.44 | 0.00 | -6.12 | 41.10 |
| BactiQuant | 220708 | 7.00 | 25560 | -2.51 | 0.00 | -23.91 | |
| Brdr. Hartmann | 220708 | 249.00 | 336654 | 1.22 | 0.00 | -32.52 | -50.40 |
| Nexcom | 220708 | 2.49 | 5309 | 5.51 | 0.00 | -33.60 | |
| Brd. Klee, B | 220704 | 3520.00 | 3882 | 0.00 | 0.00 | -5.88 | 29.84 |
| TORM plc A | 220708 | 92.00 | 20773965 | 3.49 | -0.16 | 77.95 | 104.44 |
| Sanistål B | 220708 | 84.60 | 524189 | 0.00 | -0.24 | 10.73 | 38.69 |
| Alm. Brand | 220708 | 10.52 | 12470015 | 1.84 | -0.38 | -15.46 | -27.07 |
| NNIT A/S | 220708 | 73.00 | 1543665 | 0.69 | -0.54 | -36.41 | -39.40 |
| DonkeyRepublic Holding | 220708 | 6.94 | 5325 | 2.66 | -0.57 | -8.68 | |
| Scandinavian Tobacco Group A/S | 220708 | 136.90 | 10675822 | 0.74 | -0.80 | 5.20 | 46.29 |
| Erria | 220708 | 5.30 | 107091 | 2.91 | -0.93 | 76.67 | 79.05 |
| Brøndbyernes IF Fodbold A/S | 220708 | 0.59 | 98982 | 0.68 | -1.00 | 23.49 | 60.11 |
| H+H International | 220708 | 130.00 | 3864951 | -0.31 | -1.22 | -43.48 | -1.52 |
| Audientes | 220708 | 6.36 | 41809 | -0.93 | -1.24 | -45.64 | -0.63 |
| GreenMobility A/S | 220708 | 79.00 | 57002 | 6.47 | -1.25 | -16.84 | -56.05 |
| SP Group | 220708 | 310.50 | 784720 | -1.74 | -1.43 | -28.96 | 17.26 |
| Conferize A/S | 220708 | 0.08 | 31167 | -11.11 | -1.48 | -1.48 | -63.74 |
| STENOCARE | 220708 | 9.85 | 58093 | 0.00 | -1.50 | -4.74 | -49.85 |
| Happy Helper A/S | 220708 | 2.50 | 32073 | -8.76 | -1.57 | -17.76 | -62.69 |
| Columbus A/S | 220708 | 7.90 | 226556 | -2.23 | -1.62 | -17.19 | 14.68 |
| Brdr. A & O Johansen B | 220708 | 70.90 | 1655481 | -0.28 | -1.68 | -47.87 | 19.77 |
| Bavarian Nordic | 220708 | 238.50 | 157531791 | 2.14 | -1.85 | -11.27 | 27.54 |
| GN Store Nord | 220708 | 253.20 | 129333235 | 3.39 | -2.24 | -38.13 | -47.61 |
| Jeudan | 220708 | 293.00 | 1170641 | 6.55 | -2.33 | 6.55 | 19.29 |
| Jobindex | 220708 | 1610.00 | 40231 | -5.85 | -2.42 | -6.94 | 40.59 |
| Dantax | 220708 | 412.00 | 23986 | 5.10 | -2.83 | -20.77 | 103.02 |
| Fast Ejendom Danmark A/S | 220708 | 132.00 | 51925 | 0.76 | -2.94 | -6.38 | 10.92 |
| BankNordik P/F | 220708 | 124.00 | 117456 | -1.59 | -3.12 | -11.74 | -18.42 |
| Luxor B | 220708 | 755.00 | 21640 | -1.31 | -3.21 | 21.77 | 65.24 |
| Scandinavian Investment Group | 220708 | 3.00 | 40845 | -5.06 | -3.23 | 10.29 | 62.16 |
| Freetrailer | 220708 | 34.70 | 93913 | 2.97 | -3.34 | -30.46 | 227.36 |
| Gabriel Holding | 220708 | 540.00 | 100383 | -3.57 | -3.57 | -15.62 | -11.59 |
| Netcompany Group A/S | 220708 | 382.20 | 46603155 | -0.42 | -3.78 | -45.75 | -38.49 |
| Hvidbjerg Bank | 220708 | 100.00 | 92227 | 1.01 | -3.85 | -6.54 | 36.99 |
| Gyldendal B | 220708 | 442.00 | 17912 | 2.79 | -3.91 | -16.79 | 10.31 |
| Rias B | 220706 | 585.00 | 34281 | 0.00 | -4.10 | -12.03 | 35.90 |
| RISMA Systems | 220708 | 6.00 | 20330 | -2.91 | -4.15 | -15.49 | |
| FastPassCorp | 220708 | 39.20 | 392 | -4.39 | -4.39 | -32.41 | -9.68 |
| Park Street, A | 220707 | 14.80 | 41812 | 0.00 | -4.52 | 4.96 | 48.00 |
| Copenhagen Capital A/S, Stam | 220708 | 6.15 | 23745 | 0.00 | -4.65 | 0.68 | 68.24 |
| DecideAct | 220708 | 5.60 | 5328 | 1.45 | -4.76 | -32.12 | -61.11 |
| EAC Invest | 220708 | 10900.00 | 5450 | -5.22 | -5.22 | -8.40 | 70.29 |
| Green Hydrogen Systems | 220708 | 13.92 | 730574 | 0.14 | -5.31 | -59.48 | |
| Rovsing | 220708 | 56.20 | 37654 | -6.02 | -6.02 | -31.13 | 3.31 |
| Orphazyme A/S | 220708 | 1.97 | 142190 | -1.50 | -6.10 | -88.52 | -97.06 |
| Cemat A/S | 220708 | 0.80 | 60435 | 0.00 | -6.12 | -22.52 | 112.23 |
| Silkeborg IF Invest | 220708 | 18.60 | 8930 | -6.06 | -6.53 | 24.83 | 51.22 |
| WirTek A/S | 220708 | 15.50 | 34430 | -0.64 | -6.63 | -13.96 | 21.92 |
| Nordic Shipholding A/S | 220708 | 0.10 | 10149 | 3.16 | -6.67 | 5.38 | -71.51 |
| MapsPeople | 220708 | 5.28 | 28451 | 1.54 | -6.71 | -33.67 | |
| Gyldendal A | 220708 | 1950.00 | 600 | -7.14 | -7.14 | -51.01 | -49.55 |
| Konsolidator A/S | 220708 | 11.30 | 33634 | 5.12 | -7.38 | 6.60 | -64.69 |
| Monsenso | 220708 | 0.70 | 15979 | -0.29 | -7.67 | -41.74 | -93.59 |
| Glunz & Jensen | 220706 | 77.50 | 32168 | 0.00 | -7.74 | 0.65 | 31.36 |
| Enalyzer | 220708 | 4.40 | 4555 | -3.51 | -8.33 | -12.00 | -10.93 |
| Chr. Hansen Holding | 220708 | 477.00 | 161371404 | -2.05 | -9.21 | -7.45 | -21.94 |
| German High Street Properties | 220707 | 136.00 | 4655 | 0.00 | -9.33 | -5.56 | -0.73 |
| Valuer Holding | 220708 | 1.65 | 17900 | 3.77 | -11.29 | -31.11 | |
| Brain+ | 220708 | 1.97 | 14604 | 0.00 | -13.22 | -42.40 | |
| Q-Interline | 220708 | 4.24 | 53982 | -13.47 | -13.47 | 15.85 | |
| Copyright Agent | 220708 | 1.53 | 38258 | 2.68 | -23.88 | -67.79 | |
| SAS AB | 220708 | 0.34 | 14283745 | 8.01 | -25.85 | -63.61 | -75.23 |
