fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Rovsing | 250919 | 73.00 | 183178 | -1.35 | 19.67 | 83.42 | 93.12 |
| Brain+ | 250919 | 0.01 | 94485 | 0.00 | 19.35 | -68.27 | -83.66 |
| GreenMobility A/S | 250919 | 58.00 | 559491 | -1.69 | 14.62 | 75.76 | 60.66 |
| Risk Intelligence | 250919 | 0.80 | 14040 | 2.57 | 14.00 | -29.69 | -18.15 |
| Embla Medical | 250919 | 33.50 | 3662832 | 6.01 | 13.56 | -5.90 | 22.04 |
| Zealand Pharma | 250919 | 467.40 | 165672470 | 0.37 | 13.34 | -34.68 | 25.24 |
| Gubra | 250919 | 426.00 | 12177604 | 0.28 | 12.34 | -22.74 | 285.67 |
| Novo Nordisk B | 250919 | 388.60 | 2282790011 | -0.99 | 11.57 | -35.96 | -42.11 |
| Glunz & Jensen | 250919 | 69.50 | 12985 | 6.92 | 10.32 | -6.71 | -2.80 |
| TROPHY GAMES Development | 250919 | 11.50 | 388763 | 1.32 | 9.52 | 91.67 | 206.67 |
| Brd. Klee, B | 250915 | 3840.00 | 12258 | 0.00 | 8.47 | -1.03 | -3.03 |
| Hove | 250919 | 4.88 | 360338 | 1.88 | 7.73 | 76.34 | -16.25 |
| Boozt, DKK | 250919 | 64.05 | 1830628 | -0.54 | 7.20 | -21.41 | -29.73 |
| Lån & Spar Bank | 250919 | 975.00 | 196242 | 4.84 | 7.14 | 41.30 | 46.62 |
| ChemoMetec | 250919 | 653.00 | 46426968 | 0.38 | 7.14 | 34.31 | 70.18 |
| Østasiatiske Kompagni | 250919 | 9500.00 | 38590 | 6.15 | 6.74 | -6.86 | -18.10 |
| Newcap Holding | 250919 | 0.11 | 7721 | -2.61 | 6.67 | 32.54 | 83.51 |
| BactiQuant | 250919 | 2.56 | 70248 | -3.76 | 6.67 | -15.65 | 19.50 |
| Harboes Bryggeri B | 250919 | 139.40 | 1830104 | -2.52 | 6.25 | -7.22 | 108.75 |
| Strategic Partners | 250919 | 958.00 | 26704 | 0.21 | 5.27 | 16.11 | -27.97 |
| cBrain | 250919 | 195.20 | 2326467 | -0.41 | 5.17 | 8.81 | -27.37 |
| H. Lundbeck B | 250919 | 45.00 | 24102572 | 0.49 | 5.14 | 11.67 | 43.88 |
| Freetrailer | 250919 | 77.20 | 672154 | 0.26 | 4.61 | 29.97 | 168.06 |
| STENOCARE | 250919 | 1.12 | 243030 | -1.32 | 4.19 | 54.24 | -21.06 |
| Mdundo.com | 250919 | 4.26 | 11613 | 0.00 | 3.90 | -21.83 | -33.44 |
| Scandinavian Investment Group | 250919 | 3.24 | 66896 | 1.25 | 3.85 | 2.53 | 20.90 |
| Danish Aerospace Company | 250919 | 11.00 | 2281737 | 3.77 | 3.77 | 279.31 | 227.38 |
| H. Lundbeck A | 250919 | 36.05 | 2604072 | -0.41 | 3.74 | 11.24 | 32.68 |
| FirstFarms | 250919 | 79.00 | 267835 | 0.00 | 3.67 | 11.27 | 16.86 |
| MT Højgaard Holding A/S | 250919 | 427.00 | 2859504 | 0.59 | 3.39 | 51.21 | 253.85 |
| Brøndbyernes IF Fodbold A/S | 250919 | 0.34 | 182335 | 0.59 | 3.35 | -17.60 | -27.30 |
| Gyldendal B | 250919 | 338.00 | 33859 | 1.20 | 3.05 | 14.97 | -2.31 |
| Ringkjøbing Landbobank | 250919 | 1473.00 | 46801853 | 0.61 | 2.86 | 22.34 | 49.84 |
| Cassatech | 250919 | 11.30 | 138136 | 1.07 | 2.73 | -4.24 | 55.65 |
| ALK-Abello B | 250919 | 211.80 | 37042618 | 1.05 | 2.72 | 33.12 | 109.29 |
| NTG Nordic Transport | 250919 | 186.00 | 5740637 | 5.44 | 2.65 | -27.49 | -36.73 |
| Sydbank | 250919 | 502.00 | 36898624 | 0.84 | 2.57 | 40.50 | 97.62 |
| Aalborg Boldspilklub A/S | 250919 | 32.20 | 9594 | 2.55 | 2.55 | -6.94 | -17.01 |
| RTX A/S | 250919 | 92.20 | 410297 | 1.54 | 2.44 | 63.48 | 33.62 |
| Strategic Investments A/S | 250919 | 0.64 | 13435 | 0.79 | 2.42 | -39.76 | -49.06 |
| North Media A/S | 250919 | 51.20 | 1010150 | 1.99 | 2.40 | 6.22 | -16.18 |
| D/S Norden | 250919 | 244.00 | 14257766 | -2.24 | 2.09 | 17.36 | -17.75 |
| Kreditbanken | 250919 | 7350.00 | 249990 | -1.34 | 2.08 | 46.09 | 71.44 |
| Danske Bank | 250919 | 269.70 | 205348368 | 1.24 | 1.97 | 40.91 | 76.58 |
| Swiss Properties Invest | 250919 | 104.00 | 107368 | 1.96 | 1.96 | 16.20 | 10.64 |
| Dantax | 250919 | 535.00 | 35176 | 1.90 | 1.90 | 24.42 | 73.74 |
| Papirfabrikken Invest | 250919 | 33.00 | 75847 | 0.00 | 1.85 | -8.33 | 55.66 |
| WirTek A/S | 250919 | 5.55 | 24083 | -4.31 | 1.83 | -15.34 | -34.17 |
| United Int. Enterprises Ltd. | 250919 | 288.50 | 3051782 | 1.94 | 1.76 | -3.48 | 62.75 |
| Ambu A/S, B | 250919 | 98.45 | 44159250 | -0.56 | 1.70 | -5.34 | -6.10 |
| Nordea Bank Abp | 250919 | 103.70 | 27879962 | 1.72 | 1.52 | 43.17 | 45.11 |
| NKT A/S | 250919 | 636.00 | 89624552 | 1.27 | 1.52 | 23.62 | 37.13 |
| Nilfisk Holding A/S | 250919 | 115.00 | 2582854 | -1.54 | 1.41 | 10.15 | -2.71 |
| Better Cellective | 250919 | 79.75 | 1838639 | -0.62 | 1.33 | 10.76 | -53.69 |
| Flügger B | 250919 | 324.00 | 95379 | 0.00 | 1.25 | 3.40 | 6.85 |
| DFDS | 250919 | 101.70 | 10283994 | -3.14 | 1.19 | -23.82 | -53.70 |
| NNIT A/S | 250919 | 60.10 | 887930 | -0.33 | 1.18 | -35.03 | -28.54 |
| TCM Group A/S | 250919 | 73.00 | 31715 | 0.27 | 1.11 | 13.83 | 67.62 |
| Netcompany Group A/S | 250919 | 248.20 | 20999335 | -0.32 | 1.06 | -26.78 | 10.02 |
| Jeudan | 250919 | 217.00 | 268232 | 0.93 | 0.93 | 8.53 | -2.43 |
| Roblon B A/S | 250919 | 123.00 | 155088 | 1.65 | 0.82 | 20.59 | 35.16 |
| Cemat A/S | 250919 | 0.99 | 254516 | 0.20 | 0.82 | -4.08 | 4.00 |
| Jyske Bank | 250919 | 699.50 | 48689008 | 0.36 | 0.79 | 42.95 | 52.70 |
| Sparekassen Sjælland-Fyn A/S | 250919 | 353.00 | 4993194 | 0.43 | 0.71 | 46.34 | 89.66 |
| WindowMaster International | 250919 | 8.96 | 115190 | 1.59 | 0.67 | 24.79 | 97.36 |
| Danske Andelskassers Bank | 250919 | 15.00 | 133446 | 1.01 | 0.67 | 7.99 | 51.61 |
| Vestas Wind Systems | 250919 | 116.00 | 248180418 | -0.47 | 0.65 | 19.01 | -45.53 |
| Per Aarsleff B | 250919 | 663.00 | 45214120 | -2.50 | 0.61 | 35.14 | 116.95 |
| Hvidbjerg Bank | 250919 | 165.00 | 71222 | 0.00 | 0.61 | 26.87 | 56.51 |
| GrønlandsBANKEN | 250919 | 875.00 | 579152 | 0.00 | 0.57 | 41.45 | 72.47 |
| Føroya Banki | 250919 | 196.00 | 530923 | 0.77 | 0.51 | 47.32 | 52.97 |
| Matas A/S | 250919 | 135.60 | 6859240 | -1.45 | 0.44 | 1.65 | 21.26 |
| Genmab | 250919 | 1807.50 | 228117690 | 1.75 | 0.42 | 21.11 | -16.13 |
| H+H International | 250919 | 98.00 | 1841566 | -1.31 | 0.41 | 24.52 | 10.36 |
| Vestjysk Bank | 250919 | 5.10 | 1427677 | 0.20 | 0.39 | 29.37 | 54.77 |
| Pandora A/S | 250919 | 874.60 | 178623061 | -1.20 | 0.39 | -32.39 | -3.11 |
| AGF A/S, B | 250919 | 0.78 | 183270 | -2.01 | 0.26 | 15.38 | 30.00 |
| SP Group | 250919 | 280.50 | 4206454 | -0.36 | 0.18 | -7.38 | 32.19 |
| Schouw & Co. | 250919 | 604.00 | 5932491 | 0.17 | 0.17 | 15.40 | 15.68 |
| Brdr. A & O Johansen B | 250919 | 98.20 | 1902677 | -0.41 | 0.10 | 29.36 | 51.98 |
| Unlimit Group | 250919 | 0.03 | 90866 | 7.41 | 0.00 | 417.45 | 115.98 |
| Nordfyns Bank | 250919 | 615.00 | 2645875 | 0.00 | 0.00 | 88.97 | 145.08 |
| Møns Bank | 250919 | 336.00 | 179066 | 0.60 | 0.00 | 53.78 | 66.91 |
| Luxor B | 250919 | 700.00 | 47192 | 0.00 | 0.00 | 17.95 | 31.39 |
| Københavns Lufthavne | 250919 | 6680.00 | 287352 | -0.60 | 0.00 | 9.58 | 44.54 |
| ViroGates A/S | 250919 | 9.70 | 15117 | 1.89 | 0.00 | -8.49 | 61.13 |
| German High Street Properties | 250918 | 67.00 | 494 | 0.00 | 0.00 | -15.19 | -32.58 |
| Gyldendal A | 250915 | 1530.00 | 58756 | 0.00 | 0.00 | 14.00 | 4.75 |
| HusCompagniet | 250919 | 45.00 | 396695 | 0.00 | -0.22 | -24.75 | -3.23 |
| Aquaporin | 250919 | 7.78 | 44002 | 0.78 | -0.26 | -53.83 | -74.01 |
| Tivoli A/S | 250919 | 600.00 | 441494 | -0.99 | -0.33 | -7.75 | -13.60 |
| Atlantic Petroleum P/F | 250919 | 2.59 | 31903 | 3.19 | -0.38 | 65.50 | -4.43 |
| NTR Holding B | 250919 | 4.76 | 4471 | -4.80 | -0.42 | 17.24 | 5.78 |
| Trifork Holding | 250919 | 91.00 | 573654 | 0.22 | -0.55 | 22.15 | -12.76 |
| GN Store Nord | 250919 | 115.65 | 52393613 | -0.90 | -0.56 | -13.53 | -32.68 |
| Fynske Bank A/S | 250919 | 167.00 | 169195 | 0.00 | -0.60 | 12.84 | 14.70 |
| Fast Ejendom Danmark A/S | 250919 | 150.00 | 136125 | -1.96 | -0.66 | 26.05 | 30.43 |
| Konsolidator A/S | 250919 | 2.96 | 9533 | -0.67 | -0.67 | -23.71 | -28.85 |
| Impero | 250919 | 7.35 | 37867 | 1.38 | -0.68 | 31.25 | 67.81 |
| ISS A/S | 250919 | 201.20 | 93609848 | -1.66 | -0.69 | 56.42 | 62.27 |
| Bioporto B(06 T.) | 250919 | 1.30 | 253380 | -0.76 | -0.76 | -16.13 | -37.80 |
| TORM plc A | 250919 | 143.40 | 28507723 | -2.81 | -0.80 | 11.54 | -9.67 |
| Columbus A/S | 250919 | 10.25 | 280775 | -0.49 | -0.97 | 3.10 | 47.83 |
| Scandinavian Tobacco Group A/S | 250919 | 89.40 | 9437012 | -1.00 | -1.00 | 3.14 | -10.14 |
| Nexcom | 250919 | 3.48 | 11109 | 2.96 | -1.14 | -25.96 | 33.85 |
| Bang & Olufsen | 250919 | 13.84 | 1308591 | -1.42 | -1.28 | 47.39 | 43.57 |
| Bavarian Nordic | 250919 | 231.00 | 57922095 | 0.26 | -1.28 | 22.00 | 30.18 |
| PARKEN Sport & Entertainment | 250919 | 191.00 | 526126 | -0.78 | -1.29 | 61.48 | 66.83 |
| Agillic A/S | 250919 | 7.20 | 9020 | -1.37 | -1.37 | -20.00 | -62.11 |
| Park Street, A | 250919 | 14.20 | 48700 | 0.00 | -1.39 | 18.33 | 84.42 |
| Royal UNIBREW | 250919 | 482.80 | 39933042 | 0.08 | -1.47 | -1.78 | 12.98 |
| Rias B | 250919 | 650.00 | 33918 | 0.00 | -1.52 | -0.76 | -5.80 |
| Tryg A/S | 250919 | 164.70 | 89704087 | 0.61 | -1.67 | 14.47 | 24.28 |
| Rockwool A | 250919 | 236.70 | 2957446 | 0.04 | -1.68 | -4.33 | 25.21 |
| Rockwool B | 250919 | 237.25 | 62355301 | -0.44 | -1.76 | -4.95 | 25.11 |
| Copenhagen Cap. 40% Præf 2032 | 250918 | 8.25 | 8149 | 0.00 | -1.79 | 1.23 | 3.12 |
| Erria | 250919 | 4.20 | 28067 | 0.00 | -1.87 | 28.05 | 16.99 |
| SKAKO A/S | 250919 | 61.00 | 154635 | -0.97 | -1.93 | -22.12 | 3.08 |
| Carlsberg, B | 250919 | 755.00 | 140260700 | 0.13 | -1.95 | 12.75 | -5.41 |
| Alm. Brand | 250919 | 18.37 | 20718671 | 0.55 | -2.13 | 36.46 | 68.02 |
| FLSmidth & Co. | 250919 | 436.00 | 40821369 | 0.23 | -2.20 | 25.53 | 57.27 |
| Novonesis B | 250919 | 392.10 | 191374627 | -0.76 | -2.22 | -2.29 | 8.37 |
| Solar B | 250919 | 214.00 | 3162308 | -2.06 | -2.28 | -24.36 | -46.93 |
| Asetek | 250919 | 0.79 | 154884 | 0.00 | -2.35 | 64.93 | -68.84 |
| Q-Interline | 250918 | 4.68 | 11100 | 0.00 | -2.50 | -28.00 | -38.49 |
| Lollands Bank | 250919 | 765.00 | 265838 | -2.55 | -2.55 | 30.77 | 40.37 |
| A.P. Møller – Maersk, B | 250919 | 13005.00 | 251993838 | -5.86 | -2.80 | 19.98 | 29.39 |
| DSV Panalpina | 250919 | 1320.50 | 500385976 | -4.17 | -3.22 | -13.23 | 12.65 |
| A.P. Møller – Maersk, A | 250919 | 12890.00 | 63117555 | -6.39 | -3.37 | 22.76 | 30.33 |
| Skjern Bank | 250919 | 236.50 | 3007527 | 0.00 | -3.47 | 14.53 | 72.55 |
| Prime Office | 250919 | 190.00 | 50778 | 0.00 | -3.55 | 10.47 | -5.00 |
| Copenhagen Capital A/S, Stam | 250919 | 6.75 | 66449 | -1.46 | -3.57 | 32.35 | 25.00 |
| Shape Robotics | 250919 | 13.40 | 567349 | -0.45 | -3.87 | -13.55 | -55.03 |
| Coloplast B | 250919 | 592.40 | 181869977 | -0.37 | -3.89 | -24.06 | -20.66 |
| Pharma Equity Group | 250919 | 0.13 | 69559 | -0.37 | -3.97 | -30.00 | -69.07 |
| LED iBond International | 250919 | 0.07 | 3275 | -12.50 | -4.11 | -29.02 | -31.68 |
| Demant A/S | 250919 | 238.00 | 48125605 | -0.50 | -4.42 | -9.92 | -19.59 |
| Agat Ejendomme A/S | 250919 | 1.19 | 92754 | -3.25 | -4.80 | -18.49 | -37.37 |
| Djurslands Bank | 250919 | 718.00 | 1113744 | 1.70 | -5.03 | 34.27 | 77.71 |
| Sampo Oyj A | 250919 | 70.16 | 4712835 | -2.39 | -5.06 | 20.01 | |
| Ørsted A/S | 250919 | 105.40 | 275556483 | 0.33 | -5.32 | -41.51 | -49.34 |
| Carlsberg, A | 250919 | 904.00 | 451228 | -1.31 | -6.22 | 14.24 | -14.93 |
| Ennogie Solar Group | 250919 | 5.72 | 94125 | -0.35 | -6.23 | -26.67 | -65.12 |
| Dancann Pharma | 250919 | 0.70 | 16879 | 7.63 | -6.62 | 35150.00 | 2250.00 |
| Gabriel Holding | 250919 | 224.00 | 50120 | -3.45 | -6.67 | 24.44 | -15.15 |
| Scandinavian Medical Solutions | 250919 | 3.98 | 53822 | -0.75 | -7.01 | -33.22 | -46.36 |
| Audientes | 250919 | 0.00 | 4447 | -21.43 | -8.33 | -87.50 | -97.80 |
| Alefarm Brewing | 250919 | 1.22 | 179220 | 0.00 | -8.96 | -6.15 | -10.29 |
| Monsenso | 250919 | 0.19 | 5174 | -5.00 | -9.52 | -48.37 | -30.95 |
| DonkeyRepublic Holding | 250919 | 6.00 | 23166 | -3.23 | -9.77 | 0.00 | 14.29 |
| Dataproces Group | 250919 | 7.00 | 334601 | -1.13 | -10.26 | 18.64 | 238.16 |
| FOM Technologies | 250919 | 6.72 | 106816 | -2.33 | -10.40 | -18.45 | -75.83 |
| Curasight | 250919 | 4.79 | 379743 | -2.44 | -10.97 | -44.04 | -73.01 |
| FastPassCorp | 250919 | 21.00 | 1836 | -16.00 | -16.00 | 0.00 | 0.96 |
| Movinn | 250919 | 1.32 | 218306 | 11.86 | -23.70 | -61.18 | -49.62 |
