Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Danish Aerospace Company | 250815 | 18.20 | 3470370 | 6.43 | 40.00 | 527.59 | 441.67 |
| Risk Intelligence | 250815 | 1.09 | 10732 | -0.45 | 24.72 | -3.52 | 12.31 |
| Hove | 250815 | 4.40 | 245812 | 15.79 | 22.91 | 59.00 | -24.49 |
| Cassatech | 250815 | 12.52 | 226110 | 9.25 | 19.24 | 6.10 | 72.45 |
| Pharma Equity Group | 250815 | 0.14 | 80424 | 5.34 | 14.52 | -27.37 | -67.91 |
| Dataproces Group | 250815 | 7.14 | 305488 | 9.51 | 13.69 | 21.02 | 244.93 |
| Zealand Pharma | 250815 | 370.90 | 115426138 | 5.85 | 12.74 | -48.16 | -0.62 |
| H. Lundbeck B | 250815 | 39.06 | 20761386 | 0.36 | 12.05 | -3.07 | 24.89 |
| Nilfisk Holding A/S | 250815 | 104.00 | 2916310 | 3.38 | 11.23 | -0.38 | -12.01 |
| H. Lundbeck A | 250815 | 32.65 | 2674490 | -0.15 | 10.12 | 0.75 | 20.17 |
| Brdr. A & O Johansen B | 250815 | 96.20 | 3171335 | 10.45 | 10.07 | 26.72 | 48.89 |
| Matas A/S | 250815 | 145.60 | 10824192 | 0.97 | 8.82 | 9.15 | 30.20 |
| FOM Technologies | 250815 | 7.50 | 297094 | 0.00 | 8.38 | -8.98 | -73.02 |
| Genmab | 250815 | 1497.50 | 199666898 | 2.67 | 8.36 | 0.34 | -30.51 |
| Dancann Pharma | 250815 | 0.99 | 64620 | 2.05 | 8.15 | 49650.00 | 3216.67 |
| Skjern Bank | 250815 | 252.00 | 2051731 | -0.40 | 7.46 | 22.03 | 83.85 |
| Audientes | 250815 | 0.00 | 7963 | 36.36 | 7.14 | -82.95 | -97.00 |
| NKT A/S | 250815 | 595.00 | 73287380 | 8.58 | 6.73 | 15.65 | 28.29 |
| Djurslands Bank | 250815 | 750.00 | 1131243 | 0.81 | 6.53 | 40.26 | 85.63 |
| Sydbank | 250815 | 527.00 | 45542108 | -0.19 | 6.51 | 47.50 | 107.46 |
| North Media A/S | 250815 | 51.40 | 1606162 | -4.10 | 6.20 | 6.64 | -15.85 |
| Fynske Bank A/S | 250815 | 175.00 | 249018 | 3.55 | 6.06 | 18.24 | 20.20 |
| Vestjysk Bank | 250815 | 5.18 | 2897276 | -0.19 | 6.04 | 31.40 | 57.20 |
| Gabriel Holding | 250815 | 206.00 | 75681 | 3.00 | 5.64 | 14.44 | -21.97 |
| Newcap Holding | 250815 | 0.12 | 6827 | -0.83 | 5.26 | 42.01 | 96.62 |
| ISS A/S | 250815 | 193.10 | 93124031 | -0.21 | 4.95 | 50.12 | 55.74 |
| FLSmidth & Co. | 250815 | 401.00 | 46000906 | -0.69 | 4.75 | 15.45 | 44.65 |
| Bang & Olufsen | 250815 | 13.30 | 1744572 | 1.84 | 4.56 | 41.64 | 37.97 |
| Curasight | 250815 | 3.57 | 152607 | -1.92 | 4.39 | -58.29 | -79.89 |
| Glunz & Jensen | 250815 | 62.50 | 7085 | 0.81 | 4.17 | -16.11 | -12.59 |
| Nordea Bank Abp | 250815 | 102.00 | 46753698 | -0.05 | 4.12 | 40.82 | 42.73 |
| Scandinavian Tobacco Group A/S | 250815 | 90.10 | 11587400 | 0.56 | 4.04 | 3.94 | -9.44 |
| Brøndbyernes IF Fodbold A/S | 250815 | 0.34 | 204138 | 2.13 | 4.02 | -18.33 | -27.94 |
| Harboes Bryggeri B | 250815 | 134.80 | 645408 | 3.22 | 4.01 | -11.61 | 98.87 |
| German High Street Properties | 250814 | 66.50 | 43807 | 0.00 | 3.91 | -15.82 | -33.09 |
| Sparekassen Sjælland-Fyn A/S | 250815 | 349.50 | 4781416 | 4.64 | 3.86 | 44.89 | 87.78 |
| Aalborg Boldspilklub A/S | 250815 | 35.60 | 10520 | 3.49 | 3.49 | 2.89 | -8.25 |
| Q-Interline | 250815 | 5.05 | 34025 | -1.94 | 3.48 | -22.31 | -33.63 |
| Jyske Bank | 250815 | 690.50 | 60664396 | 0.36 | 3.37 | 41.11 | 50.74 |
| Roblon B A/S | 250815 | 131.00 | 113977 | 3.97 | 3.15 | 28.43 | 43.96 |
| SKAKO A/S | 250815 | 69.00 | 92510 | 1.47 | 2.99 | -11.90 | 16.60 |
| Danske Bank | 250815 | 272.50 | 191241990 | -0.37 | 2.83 | 42.37 | 78.41 |
| TORM plc A | 250815 | 128.55 | 37915236 | -3.09 | 2.80 | -1.99 | -20.62 |
| ALK-Abello B | 250815 | 183.00 | 31020574 | -0.38 | 2.75 | 15.02 | 80.83 |
| Monsenso | 250815 | 0.23 | 3406 | 14.00 | 2.70 | -38.04 | -17.14 |
| PARKEN Sport & Entertainment | 250815 | 183.50 | 677144 | -0.54 | 2.23 | 55.14 | 60.28 |
| GreenMobility A/S | 250815 | 41.90 | 154961 | -2.78 | 2.20 | 26.97 | 16.07 |
| Trifork Holding | 250815 | 90.00 | 1385382 | -0.33 | 2.16 | 20.81 | -13.72 |
| Novo Nordisk B | 250815 | 325.90 | 3350068441 | 1.61 | 2.06 | -46.30 | -51.45 |
| Møns Bank | 250815 | 320.00 | 306519 | -3.03 | 1.91 | 46.46 | 58.96 |
| Netcompany Group A/S | 250815 | 244.00 | 27699173 | 2.43 | 1.84 | -28.02 | 8.16 |
| Copenhagen Cap. 40% Præf 2032 | 250813 | 8.45 | 9976 | 0.00 | 1.81 | 3.68 | 5.62 |
| WirTek A/S | 250815 | 5.80 | 41240 | 0.00 | 1.75 | -11.53 | -31.21 |
| Embla Medical | 250815 | 30.80 | 764959 | 0.65 | 1.65 | -13.48 | 12.20 |
| Ringkjøbing Landbobank | 250815 | 1512.00 | 38910645 | -0.07 | 1.61 | 25.58 | 53.81 |
| Asetek | 250815 | 0.70 | 125842 | 0.29 | 1.59 | 46.76 | -72.27 |
| Københavns Lufthavne | 250815 | 6680.00 | 843912 | 0.30 | 1.52 | 9.15 | 43.97 |
| Park Street, A | 250814 | 13.40 | 8716 | 0.00 | 1.52 | 11.67 | 74.03 |
| Fast Ejendom Danmark A/S | 250815 | 143.00 | 120228 | 0.00 | 1.42 | 20.17 | 24.35 |
| Kreditbanken | 250815 | 7200.00 | 125920 | -1.37 | 1.41 | 43.11 | 67.94 |
| LED iBond International | 250815 | 0.07 | 6150 | -3.31 | 1.39 | -25.98 | -28.76 |
| Lollands Bank | 250815 | 770.00 | 188956 | 0.00 | 1.32 | 31.62 | 41.28 |
| A.P. Møller – Maersk, A | 250815 | 13940.00 | 68442011 | -0.78 | 1.23 | 32.76 | 40.95 |
| Hvidbjerg Bank | 250815 | 171.00 | 155634 | 1.79 | 1.18 | 31.48 | 62.20 |
| Lån & Spar Bank | 250815 | 860.00 | 80078 | 0.00 | 1.18 | 24.64 | 29.32 |
| cBrain | 250815 | 228.50 | 3142724 | 1.78 | 1.11 | 27.37 | -14.98 |
| Prime Office | 250815 | 183.00 | 118584 | 0.55 | 1.10 | 6.40 | -8.50 |
| Ambu A/S, B | 250815 | 91.95 | 34778811 | 1.38 | 1.04 | -11.59 | -12.30 |
| A.P. Møller – Maersk, B | 250815 | 14095.00 | 252227268 | -1.19 | 0.97 | 30.04 | 40.23 |
| Tryg A/S | 250815 | 164.20 | 74249078 | 0.86 | 0.92 | 14.13 | 23.90 |
| Agat Ejendomme A/S | 250815 | 1.22 | 33259 | 0.83 | 0.83 | -16.44 | -35.79 |
| Strategic Investments A/S | 250815 | 0.65 | 11487 | -0.77 | 0.78 | -38.81 | -48.26 |
| Luxor B | 250815 | 675.00 | 90373 | 3.05 | 0.75 | 13.73 | 26.70 |
| ChemoMetec | 250815 | 501.00 | 11157072 | -0.89 | 0.72 | 3.04 | 30.57 |
| GN Store Nord | 250815 | 98.00 | 38232949 | 1.55 | 0.72 | -26.73 | -42.96 |
| Sampo Oyj A | 250815 | 73.68 | 4929218 | 0.16 | 0.68 | 26.03 | |
| BactiQuant | 250815 | 2.45 | 62680 | -2.58 | 0.62 | -19.27 | 14.37 |
| Flügger B | 250815 | 352.00 | 142173 | 3.53 | 0.57 | 6.02 | 9.56 |
| RTX A/S | 250815 | 82.40 | 229061 | 0.98 | 0.49 | 46.10 | 19.42 |
| Cemat A/S | 250815 | 0.95 | 92906 | -1.25 | 0.42 | -7.96 | -0.21 |
| Coloplast B | 250815 | 603.60 | 89052030 | 0.77 | 0.37 | -22.62 | -19.16 |
| Ennogie Solar Group | 250815 | 5.46 | 109187 | 1.49 | 0.37 | -30.00 | -66.71 |
| United Int. Enterprises Ltd. | 250815 | 290.00 | 1941361 | -0.34 | 0.35 | -2.97 | 63.60 |
| Alm. Brand | 250815 | 18.25 | 17455122 | 0.00 | 0.27 | 35.57 | 66.92 |
| Freetrailer | 250815 | 73.40 | 463309 | 2.51 | 0.27 | 23.57 | 154.86 |
| Better Cellective | 250815 | 91.20 | 1710546 | -0.49 | 0.22 | 26.67 | -47.04 |
| Bioporto B(06 T.) | 250815 | 1.30 | 302737 | 0.93 | 0.15 | -16.00 | -37.70 |
| Per Aarsleff B | 250815 | 703.00 | 17692484 | -1.26 | 0.14 | 43.30 | 130.04 |
| GrønlandsBANKEN | 250815 | 855.00 | 601961 | 0.00 | 0.00 | 38.21 | 68.53 |
| RISMA Systems | 250815 | 10.00 | 96026 | 0.00 | 0.00 | 22.70 | 11.73 |
| Dantax | 250815 | 520.00 | 47720 | 0.00 | 0.00 | 20.93 | 68.87 |
| Swiss Properties Invest | 250815 | 103.00 | 12187 | 3.00 | 0.00 | 15.08 | 9.57 |
| Danske Andelskassers Bank | 250815 | 14.90 | 165725 | 0.00 | 0.00 | 7.27 | 50.60 |
| Scandinavian Investment Group | 250815 | 3.26 | 11176 | -0.61 | 0.00 | 3.16 | 21.64 |
| Rias B | 250815 | 645.00 | 45098 | 0.00 | 0.00 | -1.53 | -6.52 |
| SP Group | 250815 | 270.50 | 4729170 | 0.00 | 0.00 | -10.68 | 27.47 |
| Østasiatiske Kompagni | 250814 | 9000.00 | 23435 | 0.00 | 0.00 | -11.76 | -22.41 |
| Brd. Klee, B | 250813 | 3440.00 | 8696 | 0.00 | 0.00 | -11.34 | -13.13 |
| FastPassCorp | 250806 | 25.00 | 50 | 0.00 | 0.00 | 19.05 | 20.19 |
| Gyldendal A | 250805 | 1540.00 | 1540 | 0.00 | 0.00 | 14.74 | 5.44 |
| Bavarian Nordic | 250815 | 237.50 | 49904278 | -0.42 | -0.04 | 25.43 | 33.84 |
| HusCompagniet | 250815 | 46.60 | 162195 | 0.00 | -0.21 | -22.07 | 0.22 |
| Shape Robotics | 250815 | 14.60 | 1220349 | -1.35 | -0.27 | -5.81 | -51.01 |
| DSV Panalpina | 250815 | 1480.50 | 288656863 | 0.14 | -0.44 | -2.72 | 26.30 |
| Jeudan | 250815 | 216.00 | 404124 | -0.92 | -0.46 | 8.03 | -2.88 |
| Carlsberg, A | 250815 | 888.00 | 466960 | 0.91 | -0.67 | 12.21 | -16.44 |
| Copenhagen Capital A/S, Stam | 250815 | 6.80 | 49005 | 0.00 | -0.73 | 33.33 | 25.93 |
| Føroya Banki | 250815 | 195.50 | 1150082 | -0.26 | -0.76 | 46.94 | 52.58 |
| Strategic Partners | 250815 | 1080.00 | 19120 | 6.40 | -0.92 | 30.89 | -18.80 |
| Tivoli A/S | 250815 | 606.00 | 481684 | 0.66 | -0.98 | -6.83 | -12.74 |
| Vestas Wind Systems | 250815 | 114.85 | 262542713 | 1.41 | -0.99 | 17.83 | -46.07 |
| Novonesis B | 250815 | 415.10 | 155310859 | -0.62 | -1.10 | 2.86 | 14.08 |
| Gubra | 250815 | 353.00 | 8071979 | 1.50 | -1.12 | -35.98 | 219.58 |
| NTR Holding B | 250814 | 4.48 | 340 | 0.00 | -1.32 | 10.34 | -0.44 |
| FirstFarms | 250815 | 74.00 | 247614 | -0.80 | -1.33 | 4.23 | 9.47 |
| MT Højgaard Holding A/S | 250815 | 397.00 | 1512746 | -0.50 | -1.37 | 40.59 | 228.99 |
| Brain+ | 250815 | 0.01 | 21123 | -5.48 | -1.43 | -70.41 | -84.76 |
| Alefarm Brewing | 250815 | 1.30 | 42574 | 1.56 | -1.52 | 0.00 | -4.41 |
| TCM Group A/S | 250815 | 72.80 | 99240 | 1.96 | -1.62 | 13.52 | 67.16 |
| Gyldendal B | 250815 | 324.00 | 24237 | -0.61 | -1.82 | 10.20 | -6.36 |
| Agillic A/S | 250815 | 7.95 | 9359 | -1.85 | -1.85 | -11.67 | -58.16 |
| Royal UNIBREW | 250815 | 473.60 | 35444630 | 0.47 | -1.86 | -3.65 | 10.82 |
| Rockwool A | 250815 | 285.50 | 799914 | 1.24 | -2.23 | 15.39 | 51.02 |
| Unlimit Group | 250815 | 0.02 | 56412 | 0.00 | -2.27 | 283.63 | 60.12 |
| Rockwool B | 250815 | 285.00 | 47588223 | 0.49 | -2.61 | 14.18 | 50.29 |
| Movinn | 250811 | 2.10 | 3960 | 0.00 | -2.78 | -38.24 | -19.85 |
| Columbus A/S | 250815 | 9.66 | 531058 | 1.26 | -2.82 | -2.83 | 39.32 |
| Papirfabrikken Invest | 250815 | 31.50 | 64058 | 0.00 | -3.08 | -12.50 | 48.58 |
| Erria | 250814 | 4.22 | 20819 | 0.00 | -3.21 | 28.66 | 17.55 |
| Nordfyns Bank | 250815 | 585.00 | 4917608 | -2.50 | -3.31 | 79.75 | 133.13 |
| AGF A/S, B | 250815 | 0.72 | 42691 | -0.55 | -3.47 | 7.10 | 20.67 |
| NTG Nordic Transport | 250815 | 196.20 | 6198637 | 0.00 | -3.59 | -23.51 | -33.27 |
| WindowMaster International | 250815 | 9.50 | 113340 | -1.66 | -3.65 | 32.31 | 109.25 |
| NNIT A/S | 250815 | 62.80 | 593259 | -0.79 | -3.68 | -32.11 | -25.33 |
| Demant A/S | 250815 | 246.60 | 61059756 | 1.23 | -3.75 | -6.66 | -16.69 |
| Atlantic Petroleum P/F | 250815 | 2.70 | 61372 | 0.00 | -3.91 | 72.52 | -0.37 |
| Konsolidator A/S | 250815 | 3.00 | 22326 | -1.96 | -4.46 | -22.68 | -27.88 |
| H+H International | 250815 | 103.80 | 2066687 | -0.19 | -4.77 | 31.89 | 16.89 |
| Solar B | 250815 | 216.00 | 12256516 | -3.57 | -5.05 | -23.65 | -46.43 |
| Rovsing | 250815 | 71.50 | 119617 | 2.14 | -5.30 | 79.65 | 89.15 |
| DonkeyRepublic Holding | 250815 | 6.90 | 13344 | -5.48 | -5.48 | 15.00 | 31.43 |
| Scandinavian Medical Solutions | 250815 | 4.37 | 41738 | -2.02 | -5.62 | -26.68 | -41.11 |
| Mdundo.com | 250815 | 4.70 | 5275 | 6.82 | -6.00 | -13.76 | -26.56 |
| STENOCARE | 250815 | 0.69 | 51118 | -1.99 | -6.50 | -4.98 | -51.37 |
| TROPHY GAMES Development | 250815 | 12.70 | 537133 | -14.48 | -7.30 | 111.67 | 238.67 |
| Schouw & Co. | 250815 | 575.00 | 8896246 | -10.02 | -7.70 | 9.86 | 10.13 |
| Impero | 250815 | 7.00 | 10513 | -4.11 | -7.89 | 25.00 | 59.82 |
| Carlsberg, B | 250815 | 753.00 | 204944392 | -0.16 | -8.08 | 12.45 | -5.66 |
| Boozt, DKK | 250815 | 56.25 | 2894980 | -5.62 | -8.91 | -30.98 | -38.29 |
| ViroGates A/S | 250815 | 9.94 | 11471 | 6.42 | -9.22 | -6.23 | 65.12 |
| D/S Norden | 250815 | 215.80 | 19394016 | -4.60 | -10.75 | 3.79 | -27.26 |
| MapsPeople | 250815 | 0.42 | 160906 | -10.54 | -16.80 | -64.44 | -53.30 |
| Pandora A/S | 250815 | 844.60 | 254604677 | -18.40 | -18.20 | -34.71 | -6.43 |
| DFDS | 250815 | 97.85 | 14322285 | -18.39 | -18.53 | -26.70 | -55.45 |
| Aquaporin | 250815 | 7.68 | 76746 | -10.49 | -20.66 | -54.42 | -74.35 |
| HRC World Plc | 250815 | 0.85 | 402 | -22.73 | -22.73 | -72.58 | -81.11 |
| Nexcom | 250815 | 2.52 | 2122 | -19.23 | -25.00 | -46.38 | -3.08 |
| Ørsted A/S | 250815 | 208.90 | 260106810 | 2.70 | -32.31 | -35.56 | -44.19 |
