Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Brain+ | 250404 | 0.05 | 68293 | -7.41 | 41.24 | 7.19 | -44.80 |
| Svitzer Group | 250404 | 281.25 | 34024610 | -0.11 | 25.56 | 25.45 | |
| Strategic Partners | 250404 | 900.20 | 73592 | 0.01 | 12.69 | 9.10 | -32.32 |
| Mdundo.com | 250404 | 6.15 | 53566 | 6.03 | 10.81 | 12.84 | -3.91 |
| Strategic Investments A/S | 250404 | 0.98 | 35853 | 11.30 | 7.07 | -8.80 | -22.88 |
| Embla Medical | 250404 | 29.10 | 2175904 | -0.34 | 6.59 | -18.26 | 6.01 |
| Green Hydrogen Systems | 250404 | 0.38 | 448996 | -1.71 | 5.45 | -87.21 | -93.72 |
| STENOCARE | 250404 | 0.35 | 81287 | -1.94 | 4.73 | -51.25 | -75.05 |
| cBrain | 250404 | 172.20 | 3828981 | 0.00 | 4.62 | -4.01 | -35.93 |
| Freetrailer | 250404 | 68.20 | 1369470 | -2.29 | 4.60 | 14.81 | 136.81 |
| Brøndbyernes IF Fodbold A/S | 250404 | 0.34 | 176817 | -1.46 | 3.69 | -18.09 | -27.73 |
| LED iBond International | 250404 | 0.30 | 35994 | -3.23 | 3.45 | -2.60 | -6.25 |
| Alefarm Brewing | 250404 | 1.93 | 103764 | 3.21 | 3.21 | 48.46 | 41.91 |
| Park Street, A | 250403 | 11.40 | 7058 | 0.00 | 2.70 | -5.00 | 48.05 |
| Novonesis B | 250404 | 408.40 | 237526542 | -0.24 | 2.33 | 1.20 | 12.24 |
| OrderYOYO | 250404 | 9.45 | 63703 | 1.61 | 2.16 | 17.39 | 21.47 |
| Royal UNIBREW | 250404 | 562.00 | 72060413 | -2.26 | 1.44 | 11.18 | 27.88 |
| Erria | 250404 | 4.26 | 35811 | -2.74 | 1.43 | 29.88 | 18.66 |
| Tivoli A/S | 250404 | 626.00 | 1002837 | -4.86 | 0.97 | -4.57 | -10.62 |
| Luxor B | 250404 | 530.00 | 82088 | -1.85 | 0.95 | -10.70 | -0.52 |
| Spar Nord Bank | 250404 | 209.00 | 4632832 | 0.00 | 0.24 | 6.57 | 123.92 |
| Agillic A/S | 250404 | 9.20 | 879 | -2.65 | 0.00 | 2.22 | -51.58 |
| Copenhagen Cap. 40% Præf 2032 | 250402 | 8.40 | 158 | 0.00 | 0.00 | 3.07 | 5.00 |
| Glunz & Jensen | 250328 | 68.00 | 11507 | 0.00 | 0.00 | -8.72 | -4.90 |
| NTR Holding B | 250404 | 4.90 | 2999 | -0.81 | -0.41 | 20.69 | 8.89 |
| Scandinavian Investment Group | 250404 | 3.24 | 102765 | 2.53 | -0.61 | 2.53 | 20.90 |
| Københavns Lufthavne | 250404 | 6400.00 | 1900140 | 0.63 | -0.62 | 4.58 | 37.93 |
| Netcompany Group A/S | 250404 | 267.00 | 22896871 | -0.96 | -0.82 | -21.24 | 18.35 |
| Carlsberg, A | 250404 | 926.00 | 728568 | -1.28 | -0.86 | 17.02 | -12.86 |
| AGF A/S, B | 250404 | 0.81 | 107380 | 4.65 | -0.98 | 19.82 | 35.00 |
| Pharma Equity Group | 250404 | 0.14 | 77582 | -1.08 | -1.08 | -27.37 | -67.91 |
| Gyldendal B | 250404 | 316.00 | 47114 | -3.66 | -1.25 | 7.48 | -8.67 |
| Movinn | 250404 | 2.96 | 14380 | -3.27 | -1.33 | -12.94 | 12.98 |
| Roblon B A/S | 250404 | 97.00 | 69119 | 1.57 | -1.52 | -4.90 | 6.59 |
| Bioporto B(06 T.) | 250404 | 1.37 | 518597 | -4.20 | -1.58 | -11.61 | -34.45 |
| ALK-Abello B | 250404 | 141.10 | 29621678 | -0.91 | -1.67 | -11.31 | 39.43 |
| Aalborg Boldspilklub A/S | 250404 | 29.40 | 26605 | -2.65 | -2.00 | -15.03 | -24.23 |
| Dantax | 250404 | 478.00 | 54245 | -3.24 | -2.05 | 11.16 | 55.23 |
| Gabriel Holding | 250404 | 142.00 | 31650 | -4.05 | -2.07 | -21.11 | -46.21 |
| GreenMobility A/S | 250404 | 28.00 | 46229 | -3.78 | -2.10 | -15.15 | -22.44 |
| Sampo Oyj A | 250404 | 64.28 | 9891212 | -0.65 | -2.19 | 9.96 | |
| Hvidbjerg Bank | 250404 | 132.00 | 69676 | 0.00 | -2.22 | 1.49 | 25.21 |
| Atlantic Petroleum P/F | 250404 | 1.90 | 14563 | -9.52 | -2.31 | 21.41 | -29.89 |
| WirTek A/S | 250404 | 6.24 | 43356 | -0.32 | -2.50 | -8.24 | -28.65 |
| Swiss Properties Invest | 250404 | 91.00 | 17282 | 0.00 | -2.67 | 1.68 | -3.19 |
| Monsenso | 250404 | 0.22 | 3551 | -2.70 | -2.70 | -41.30 | -21.50 |
| Scandinavian Tobacco Group A/S | 250404 | 98.30 | 16160706 | -1.01 | -2.87 | 3.15 | -10.13 |
| Flügger B | 250404 | 320.00 | 102756 | -1.84 | -3.03 | -3.61 | -0.40 |
| Carlsberg, B | 250404 | 861.40 | 165008329 | -1.98 | -3.06 | 28.64 | 7.92 |
| Agat Ejendomme A/S | 250404 | 1.36 | 40377 | -0.73 | -3.55 | -6.85 | -28.42 |
| Scandinavian Medical Solutions | 250404 | 4.13 | 193165 | 3.25 | -3.73 | -30.70 | -44.34 |
| Rias B | 250404 | 600.00 | 83120 | -8.40 | -4.00 | -8.40 | -13.04 |
| Jeudan | 250404 | 192.50 | 804370 | 0.79 | -4.70 | -5.17 | -14.75 |
| Risk Intelligence | 250404 | 0.93 | 25525 | -1.48 | -4.70 | -17.89 | -4.41 |
| Bang & Olufsen | 250404 | 13.14 | 4869559 | -4.92 | -4.78 | 39.94 | 36.31 |
| Gyldendal A | 250404 | 1530.00 | 10984 | -0.65 | -4.97 | 12.50 | 3.38 |
| Schouw & Co. | 250404 | 592.00 | 11708595 | -2.95 | -5.13 | 10.04 | 10.30 |
| Coloplast B | 250404 | 693.40 | 160377044 | -1.00 | -5.17 | -11.80 | -7.86 |
| GrønlandsBANKEN | 250404 | 730.00 | 1136896 | -5.19 | -5.19 | 4.29 | 16.80 |
| DecideAct | 250404 | 1.09 | 6526 | 9.00 | -5.22 | -31.87 | -54.58 |
| Trifork Holding | 250404 | 82.40 | 888459 | -3.40 | -5.29 | 10.60 | -21.01 |
| Ennogie Solar Group | 250404 | 4.78 | 36688 | -3.04 | -5.53 | -38.72 | -70.85 |
| Copenhagen Capital A/S, Stam | 250404 | 5.10 | 63320 | -3.77 | -5.56 | 0.00 | -5.56 |
| ISS A/S | 250404 | 151.90 | 83959507 | -3.86 | -5.77 | 15.69 | 20.02 |
| HusCompagniet | 250404 | 48.40 | 295271 | -3.20 | -5.84 | -19.06 | 4.09 |
| Prime Office | 250404 | 159.00 | 134067 | 0.00 | -5.92 | -7.56 | -20.50 |
| TCM Group A/S | 250404 | 71.80 | 390238 | -4.52 | -6.02 | 7.16 | 57.80 |
| United Int. Enterprises Ltd. | 250404 | 312.00 | 3237428 | -4.00 | -6.02 | 2.63 | 73.05 |
| SKAKO A/S | 250404 | 68.00 | 212203 | -1.73 | -6.08 | -16.26 | 10.83 |
| Kreditbanken | 250404 | 6100.00 | 313840 | -5.43 | -6.15 | 21.24 | 42.28 |
| Djurslands Bank | 250404 | 605.00 | 539606 | -3.97 | -6.20 | 13.14 | 49.74 |
| Sparekassen Sjælland-Fyn A/S | 250404 | 263.00 | 3165555 | -6.41 | -6.24 | 9.03 | 41.31 |
| TROPHY GAMES Development | 250404 | 6.50 | 91134 | 1.56 | -6.47 | 8.33 | 73.33 |
| Danish Aerospace Company | 250404 | 9.80 | 3464538 | -30.50 | -6.67 | 237.93 | 191.67 |
| Møns Bank | 250404 | 224.00 | 243902 | 0.90 | -6.67 | 2.52 | 11.27 |
| Impero | 250404 | 6.20 | 13834 | -1.59 | -6.77 | 10.71 | 41.55 |
| Harboes Bryggeri B | 250404 | 144.50 | 5363404 | -3.34 | -6.77 | -5.25 | 113.18 |
| Curasight | 250404 | 7.36 | 29534 | -6.60 | -6.84 | -14.02 | -58.54 |
| Føroya Banki | 250404 | 162.00 | 2366740 | -5.26 | -6.90 | 21.76 | 26.43 |
| DonkeyRepublic Holding | 250404 | 6.70 | 30004 | -2.19 | -6.94 | 11.67 | 27.62 |
| Solar B | 250404 | 227.50 | 5377701 | -3.40 | -6.95 | -19.59 | -43.58 |
| Tryg A/S | 250404 | 153.70 | 179916300 | -0.19 | -7.02 | 4.06 | 12.98 |
| Matas A/S | 250404 | 123.80 | 7971111 | -5.78 | -7.20 | -8.57 | 9.07 |
| Skjern Bank | 250404 | 185.00 | 1369784 | -8.87 | -7.50 | -10.41 | 34.97 |
| Nordfyns Bank | 250404 | 314.00 | 377227 | -3.68 | -7.65 | -3.52 | 25.13 |
| Audientes | 250404 | 0.01 | 19060 | -6.25 | -7.69 | -31.82 | -88.00 |
| North Media A/S | 250404 | 33.30 | 1101433 | -3.48 | -7.76 | -30.91 | -45.49 |
| Østasiatiske Kompagni | 250404 | 8500.00 | 108605 | 0.00 | -8.11 | -16.67 | -26.72 |
| Rovsing | 250404 | 46.40 | 44414 | -0.43 | -8.12 | 16.58 | 22.75 |
| Genmab | 250404 | 1251.50 | 288206740 | -2.61 | -8.25 | -16.15 | -41.93 |
| H+H International | 250404 | 97.20 | 3290350 | -3.19 | -8.30 | 23.51 | 9.46 |
| PARKEN Sport & Entertainment | 250404 | 127.00 | 766123 | -7.30 | -8.30 | -0.39 | 2.91 |
| Vestjysk Bank | 250404 | 4.04 | 1917495 | -6.26 | -8.39 | 2.48 | 22.60 |
| Danske Andelskassers Bank | 250404 | 13.55 | 186669 | -7.19 | -8.45 | -4.91 | 33.49 |
| Cemat A/S | 250404 | 0.95 | 185720 | -2.66 | -8.65 | -7.77 | 0.00 |
| MT Højgaard Holding A/S | 250404 | 221.00 | 1619181 | -7.53 | -8.68 | -21.74 | 83.14 |
| Novo Nordisk B | 250404 | 432.00 | 2250806045 | -5.44 | -8.87 | -29.63 | -36.39 |
| Brd. Klee, B | 250404 | 3420.00 | 11090 | -0.58 | -9.04 | -11.86 | -13.64 |
| Brdr. A & O Johansen B | 250404 | 77.20 | 2480381 | -6.54 | -9.07 | 1.69 | 19.48 |
| Fynske Bank A/S | 250404 | 138.00 | 401340 | -4.17 | -9.21 | -6.76 | -5.22 |
| Ørsted A/S | 250404 | 281.70 | 139476180 | -8.45 | -9.36 | -13.11 | -24.74 |
| Per Aarsleff B | 250404 | 452.50 | 8109233 | -6.51 | -9.50 | -7.76 | 48.07 |
| Fast Ejendom Danmark A/S | 250404 | 122.00 | 152571 | -3.17 | -9.63 | 2.52 | 6.09 |
| Demant A/S | 250404 | 216.80 | 60763981 | -2.61 | -9.82 | -17.94 | -26.76 |
| Bavarian Nordic | 250404 | 143.15 | 35436982 | -5.23 | -9.91 | -24.40 | -19.33 |
| Lån & Spar Bank | 250404 | 715.00 | 307412 | -5.30 | -10.06 | 3.62 | 7.52 |
| NNIT A/S | 250404 | 62.70 | 739840 | -7.66 | -10.17 | -32.22 | -25.45 |
| Hove | 250404 | 2.95 | 129959 | -5.45 | -10.88 | -2.64 | -53.76 |
| NKT A/S | 250404 | 437.60 | 76407787 | -6.34 | -10.88 | -14.95 | -5.65 |
| Better Cellective | 250404 | 69.00 | 2659161 | -5.87 | -11.08 | -4.17 | -59.93 |
| Columbus A/S | 250404 | 11.00 | 551387 | -8.33 | -11.29 | 9.45 | 56.94 |
| Nilfisk Holding A/S | 250404 | 78.10 | 2901650 | -5.79 | -11.35 | -25.19 | -33.93 |
| Konsolidator A/S | 250404 | 3.42 | 20066 | -10.00 | -11.40 | -11.86 | -17.79 |
| Alm. Brand | 250404 | 14.67 | 40269946 | -3.49 | -11.63 | 4.56 | 28.74 |
| Dancann Pharma | 250404 | 1.50 | 23529 | -5.94 | -11.73 | 75150.00 | 4916.67 |
| Newcap Holding | 250404 | 0.09 | 19897 | -14.00 | -11.79 | 1.78 | 40.91 |
| Nordea Bank Abp | 250404 | 78.44 | 40229798 | -7.98 | -12.28 | 8.30 | 9.77 |
| Asetek | 250404 | 0.69 | 731823 | -5.34 | -12.52 | 44.47 | -72.70 |
| Ambu A/S, B | 250404 | 108.20 | 49575085 | -1.23 | -12.53 | 4.04 | 3.20 |
| DFDS | 250404 | 81.65 | 11307246 | -5.77 | -12.63 | -38.84 | -62.83 |
| RTX A/S | 250404 | 61.00 | 244710 | -8.13 | -12.86 | 8.16 | -11.59 |
| BactiQuant | 250404 | 2.98 | 204322 | -10.51 | -12.87 | -1.81 | 39.11 |
| Ringkjøbing Landbobank | 250404 | 1081.00 | 37021942 | -11.47 | -12.96 | -10.22 | 9.96 |
| D/S Norden | 250404 | 156.10 | 17153817 | -6.64 | -13.04 | -25.71 | -47.93 |
| Cassatech | 250404 | 7.58 | 236209 | -8.67 | -13.07 | -35.76 | 4.41 |
| DSV Panalpina | 250404 | 1180.00 | 517559946 | -7.96 | -13.20 | -22.46 | 0.67 |
| Vestas Wind Systems | 250404 | 86.82 | 298010279 | -11.17 | -13.27 | -11.48 | -59.49 |
| Gubra | 250404 | 373.00 | 27009886 | -10.34 | -13.66 | -40.22 | 198.40 |
| Jyske Bank | 250404 | 482.00 | 91473834 | -10.33 | -13.85 | -1.50 | 5.22 |
| FastPassCorp | 250401 | 21.00 | 269 | 0.00 | -13.93 | 0.00 | 0.96 |
| ViroGates A/S | 250404 | 6.88 | 32150 | -4.71 | -14.00 | -35.09 | 14.29 |
| Rockwool International A | 250404 | 2510.00 | 3169520 | -7.55 | -14.16 | 1.45 | 32.77 |
| Rockwool International B | 250404 | 2538.00 | 97801301 | -7.57 | -14.25 | 1.68 | 33.83 |
| Lollands Bank | 250404 | 570.00 | 431673 | -8.06 | -14.29 | -2.56 | 4.59 |
| Q-Interline | 250404 | 5.35 | 26394 | -10.08 | -14.40 | -17.69 | -29.69 |
| Shape Robotics | 250404 | 13.25 | 739091 | -10.47 | -14.52 | -14.52 | -55.54 |
| Sydbank | 250404 | 372.40 | 53401752 | -12.00 | -14.82 | 4.23 | 46.60 |
| Boozt, DKK | 250404 | 60.10 | 1110294 | -9.62 | -14.93 | -26.26 | -34.06 |
| H. Lundbeck A | 250404 | 25.50 | 2672259 | -6.59 | -15.84 | -21.32 | -6.15 |
| RISMA Systems | 250404 | 6.30 | 24496 | -18.18 | -16.00 | -22.70 | -29.61 |
| NTG Nordic Transport | 250404 | 226.50 | 5160215 | -9.94 | -16.11 | -11.70 | -22.96 |
| Nexcom | 250404 | 3.94 | 4888 | -16.53 | -16.17 | -16.17 | 51.54 |
| WindowMaster International | 250404 | 7.92 | 477505 | -7.04 | -16.28 | 10.31 | 74.45 |
| Danske Bank | 250404 | 194.10 | 399688217 | -11.69 | -16.34 | 1.41 | 27.08 |
| ChemoMetec | 250404 | 425.00 | 14594829 | -8.52 | -16.67 | -12.59 | 10.76 |
| Aquaporin | 250404 | 13.30 | 111914 | -3.27 | -16.87 | -21.07 | -55.57 |
| Conferize A/S | 250404 | 0.01 | 49186 | -3.33 | -17.14 | 141.67 | 0.87 |
| H. Lundbeck B | 250404 | 30.32 | 18652648 | -5.43 | -17.43 | -24.76 | -3.06 |
| Pandora A/S | 250404 | 873.40 | 278829008 | -7.97 | -18.18 | -32.49 | -3.24 |
| TORM plc A | 250404 | 94.00 | 36561134 | -9.35 | -18.40 | -29.91 | -43.24 |
| SP Group | 250404 | 252.50 | 3692282 | -6.48 | -18.42 | -17.89 | 17.19 |
| MapsPeople | 250404 | 0.70 | 9198 | -2.10 | -18.60 | -40.17 | -21.42 |
| FLSmidth & Co. | 250404 | 272.60 | 31947616 | -11.38 | -19.39 | -21.52 | -1.67 |
| Dataproces Group | 250404 | 7.60 | 765868 | -15.56 | -19.58 | 28.81 | 267.15 |
| GN Store Nord | 250404 | 91.18 | 112996874 | -8.38 | -20.09 | -31.83 | -46.93 |
| A.P. Møller – Maersk, A | 250404 | 9530.00 | 70018182 | -10.01 | -20.85 | -9.24 | -3.64 |
| A.P. Møller – Maersk, B | 250404 | 9602.00 | 377633734 | -10.51 | -21.55 | -11.41 | -4.47 |
| FOM Technologies | 250404 | 6.32 | 103858 | -6.23 | -22.74 | -23.30 | -77.27 |
| Zealand Pharma | 250404 | 426.20 | 165042523 | -7.99 | -22.93 | -40.43 | 14.20 |
| FirstFarms | 250404 | 62.00 | 1580158 | -3.12 | -26.19 | -12.68 | -8.28 |
