Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
Zealand Pharma | 230517 | 265.80 | 77379931 | 3.18 | 20.82 | 31.98 | 83.18 |
Impero | 230516 | 6.45 | 15323 | 0.00 | 15.18 | 35.22 | -52.22 |
Curasight | 230517 | 20.20 | 284705 | 2.28 | 13.48 | 98.43 | -27.60 |
Scandinavian Medical Solutions | 230517 | 11.85 | 864856 | 0.42 | 12.32 | 72.49 | 127.88 |
Brd. Klee, B | 230516 | 4540.00 | 6136 | 0.00 | 11.82 | -0.87 | 21.39 |
Odico A/S | 230517 | 1.89 | 15404 | 3.86 | 10.88 | 10.88 | -44.56 |
NNIT A/S | 230517 | 92.90 | 4152258 | 0.87 | 10.73 | 41.40 | -19.08 |
Per Aarsleff B | 230517 | 329.00 | 7264600 | 1.39 | 10.03 | 29.14 | 13.82 |
Dataproces Group | 230517 | 2.44 | 50451 | 1.24 | 8.93 | 43.11 | -54.81 |
NTG Nordic Transport | 230517 | 429.50 | 24494640 | 0.70 | 8.19 | 80.08 | -19.57 |
Bang & Olufsen | 230517 | 12.46 | 3259465 | 0.32 | 7.97 | 51.77 | -55.34 |
H. Lundbeck A | 230517 | 37.30 | 7135982 | 1.69 | 7.93 | 59.53 | 14.29 |
CS Medica | 230517 | 6.88 | 119111 | 1.47 | 7.50 | -37.45 | -1.01 |
Glunz & Jensen | 230517 | 73.50 | 10174 | 7.30 | 7.30 | -1.34 | -4.55 |
H. Lundbeck B | 230517 | 38.34 | 39254237 | -0.26 | 7.27 | 49.95 | 17.19 |
NKT A/S | 230517 | 373.00 | 62907298 | 1.91 | 7.18 | -4.70 | 18.19 |
HusCompagniet | 230517 | 64.00 | 3087287 | 4.07 | 6.84 | 56.10 | -45.95 |
FLSmidth & Co. | 230517 | 300.60 | 82027386 | -1.31 | 5.99 | 19.43 | 25.10 |
SAS AB | 230517 | 0.20 | 3596267 | 0.95 | 5.95 | -33.48 | -78.02 |
PARKEN Sport & Entertainment | 230517 | 100.50 | 546750 | 0.00 | 5.79 | 51.85 | 41.73 |
Danish Aerospace Company | 230517 | 4.78 | 12726 | 0.00 | 5.29 | 16.02 | -2.45 |
ViroGates A/S | 230517 | 21.90 | 190273 | 4.29 | 5.29 | -45.39 | -84.79 |
Dantax | 230516 | 288.00 | 8837 | 0.00 | 5.11 | -22.16 | -44.62 |
RISMA Systems | 230517 | 6.30 | 16545 | 0.00 | 5.00 | 17.98 | -11.27 |
Nordic Shipholding A/S | 230517 | 0.05 | 8615 | 1.96 | 4.84 | -16.93 | -44.09 |
NTR Holding B | 230517 | 5.90 | 4317 | 0.00 | 4.61 | 18.00 | 60.49 |
Scandinavian Brake Systems A/S | 230517 | 15.60 | 58164 | 0.65 | 4.00 | 136.36 | 15.56 |
Movinn | 230517 | 5.30 | 16272 | 0.95 | 3.92 | 35.90 | -34.57 |
Alefarm Brewing | 230517 | 2.18 | 11850 | 3.81 | 3.81 | 78.69 | -27.57 |
Q-Interline | 230517 | 7.02 | 31173 | 0.29 | 3.54 | -8.36 | 91.80 |
Københavns Lufthavne | 230517 | 6000.00 | 327250 | 0.00 | 3.45 | 0.67 | 2.39 |
Genmab | 230517 | 2822.00 | 261600909 | -0.70 | 3.26 | -4.05 | 7.30 |
Brdr. A & O Johansen B | 230517 | 76.60 | 1577269 | 1.59 | 3.23 | -7.83 | -43.68 |
Royal UNIBREW | 230517 | 630.60 | 42359549 | -1.87 | 3.21 | 30.37 | -10.33 |
Ennogie Solar Group | 230517 | 26.80 | 280945 | 4.28 | 3.08 | -10.07 | 137.17 |
Fast Ejendom Danmark A/S | 230517 | 135.00 | 350423 | -0.74 | 3.05 | 0.00 | -4.26 |
Vestas Wind Systems | 230517 | 207.65 | 488773259 | -1.10 | 2.98 | 2.75 | 4.00 |
Chr. Hansen Holding | 230517 | 537.40 | 64479207 | -1.10 | 2.95 | 7.54 | 5.95 |
Newcap Holding | 230517 | 0.21 | 28688 | -2.75 | 2.91 | 23.26 | -44.79 |
Roblon B A/S | 230517 | 141.50 | 105689 | 2.91 | 2.91 | -8.12 | 1.43 |
Rovsing | 230517 | 54.00 | 11609 | 1.89 | 2.86 | -7.53 | -33.82 |
Danske Bank | 230517 | 140.85 | 192264709 | 0.36 | 2.74 | 2.59 | 26.91 |
Gubra | 230517 | 100.00 | 1328960 | 3.09 | 2.67 | ||
Matas A/S | 230517 | 91.20 | 9593424 | -1.72 | 2.59 | 30.85 | -24.85 |
Park Street, A | 230517 | 11.90 | 9419 | 10.19 | 2.59 | -14.39 | -15.60 |
SKAKO A/S | 230517 | 80.50 | 281927 | -3.59 | 2.55 | 28.59 | 56.84 |
Carlsberg, A | 230517 | 1435.00 | 643155 | -1.71 | 2.50 | 30.58 | 23.88 |
Nordfyns Bank | 230517 | 250.00 | 260472 | 1.63 | 2.46 | 16.28 | 2.04 |
Agat Ejendomme A/S | 230517 | 1.95 | 21275 | 0.00 | 2.36 | 5.69 | -4.88 |
Jobindex | 230517 | 1740.00 | 168905 | 1.16 | 2.31 | 19.90 | 8.81 |
Novozymes B | 230517 | 357.40 | 170692997 | -0.83 | 2.29 | 3.38 | -31.39 |
Aalborg Boldspilklub A/S | 230517 | 44.60 | 65389 | 1.36 | 2.29 | -10.08 | 10.95 |
Ørsted A/S | 230517 | 637.60 | 271655599 | -2.12 | 2.28 | 3.27 | -20.79 |
ChemoMetec | 230517 | 423.20 | 40128205 | -3.38 | 2.22 | -38.71 | -49.20 |
Spar Nord Bank | 230517 | 102.70 | 15833760 | 1.08 | 2.19 | 0.52 | 36.09 |
Nordea Bank Abp | 230517 | 71.48 | 58885516 | -0.22 | 2.17 | 3.09 | 3.57 |
Tryg A/S | 230517 | 160.20 | 94650523 | -0.09 | 2.17 | -1.13 | 4.97 |
Bavarian Nordic | 230517 | 206.90 | 115707451 | -3.32 | 2.12 | -3.05 | -23.03 |
Jyske Bank | 230517 | 475.50 | 63380167 | 1.15 | 1.97 | 5.36 | 41.10 |
Carlsberg, B | 230517 | 1123.50 | 196612654 | -1.27 | 1.81 | 25.06 | 5.32 |
Strategic Investments A/S | 230516 | 1.22 | 15535 | 0.00 | 1.67 | 2.45 | 3.31 |
Ringkjøbing Landbobank | 230517 | 926.50 | 24870727 | 0.27 | 1.59 | -1.64 | 7.17 |
OrderYOYO | 230517 | 4.76 | 37193 | -4.80 | 1.49 | 22.52 | -62.22 |
Luxor B | 230517 | 750.00 | 33978 | 0.00 | 1.35 | -14.77 | 20.97 |
Harboes Bryggeri B | 230517 | 75.60 | 152066 | 0.53 | 1.34 | 16.31 | -16.00 |
Topdanmark | 230517 | 354.80 | 24907147 | -0.17 | 1.26 | 5.53 | 14.75 |
Skjern Bank | 230517 | 125.50 | 708047 | 0.00 | 1.21 | 2.87 | 25.01 |
Noble Corporation | 230517 | 251.00 | 5502275 | -1.57 | 1.21 | -3.65 | |
Vestjysk Bank | 230517 | 3.44 | 626762 | 1.78 | 0.88 | 9.03 | 0.73 |
German High Street Properties | 230511 | 129.00 | 5432 | 0.00 | 0.78 | -10.42 | -10.42 |
Novo Nordisk B | 230517 | 1150.00 | 2159925076 | 0.40 | 0.74 | 23.57 | 60.07 |
A.P. Møller – Maersk, A | 230517 | 11700.00 | 58947384 | -1.10 | 0.69 | 5.83 | -16.05 |
Rockwool International B | 230517 | 1736.50 | 93033340 | -0.60 | 0.67 | 8.60 | -37.99 |
Rockwool International A | 230517 | 1728.00 | 2899282 | -0.69 | 0.58 | 8.69 | -25.16 |
Cemat A/S | 230517 | 0.73 | 21012 | 0.00 | 0.55 | 12.00 | -29.32 |
Gyldendal B | 230517 | 370.00 | 12378 | 0.00 | 0.54 | -9.76 | -30.35 |
Djurslands Bank | 230517 | 384.00 | 128052 | 0.52 | 0.52 | 11.99 | 20.26 |
A.P. Møller – Maersk, B | 230517 | 11860.00 | 266433788 | -1.21 | 0.51 | 5.33 | -21.37 |
Cassatech | 230517 | 2.01 | 32850 | -0.99 | 0.50 | 24.46 | -88.05 |
Danske Andelskassers Bank | 230517 | 10.05 | 213937 | -0.99 | 0.50 | 1.58 | 0.39 |
Penneo | 230517 | 8.58 | 223589 | 2.63 | 0.47 | -6.23 | -53.22 |
Ambu A/S, B | 230517 | 112.00 | 82333177 | -1.62 | 0.45 | 25.84 | -35.26 |
DSV Panalpina | 230517 | 1316.50 | 283159622 | -0.19 | 0.42 | 20.69 | -13.01 |
MT Højgaard Holding A/S | 230517 | 139.00 | 172510 | 0.00 | 0.36 | -4.47 | -36.24 |
Re-Match Holding | 230515 | 6.68 | 35475 | 0.00 | 0.30 | 13.22 | -57.99 |
Sydbank | 230517 | 288.40 | 37665722 | 0.07 | 0.21 | 3.86 | 54.75 |
Green Hydrogen Systems | 230517 | 28.05 | 1777376 | -0.71 | 0.18 | 187.69 | -18.34 |
DecideAct | 230517 | 4.34 | 5835 | 1.40 | 0.00 | 60.74 | -47.39 |
Orphazyme A/S | 230517 | 1.20 | 580753 | 6.95 | 0.00 | 36.36 | -93.01 |
United Int. Enterprises Ltd. | 230517 | 198.50 | 788686 | -0.25 | 0.00 | 11.20 | 8.97 |
Silkeborg IF Invest | 230517 | 18.90 | 38311 | -0.53 | 0.00 | 2.16 | 26.85 |
Kreditbanken | 230517 | 4100.00 | 85804 | 1.49 | 0.00 | 0.49 | -1.69 |
Hvidbjerg Bank | 230517 | 103.00 | 56120 | -0.96 | 0.00 | -1.90 | -3.74 |
EAC Invest | 230517 | 11500.00 | 18400 | 0.00 | 0.00 | -3.36 | -3.36 |
Lån & Spar Bank | 230516 | 660.00 | 48832 | 0.00 | 0.00 | 2.33 | 5.60 |
Copenhagen Capital A/S, Præf | 230512 | 1.97 | 5655 | 0.00 | 0.00 | -4.37 | 3.12 |
Copenhagen Cap. 40% Præf 2032 | 230510 | 8.35 | 5049 | 0.00 | 0.00 | ||
Columbus A/S | 230517 | 6.88 | 292968 | -0.86 | -0.29 | 11.31 | -25.61 |
Boozt, DKK | 230517 | 74.90 | 2486155 | 0.40 | -0.33 | -7.53 | -42.30 |
SimCorp | 230517 | 727.50 | 117821134 | -0.21 | -0.48 | 54.43 | 4.88 |
Møns Bank | 230517 | 204.00 | 127646 | 0.49 | -0.49 | 0.00 | -0.49 |
Tivoli A/S | 230517 | 794.00 | 394293 | 0.51 | -0.50 | 4.75 | -1.98 |
Brain+ | 230517 | 0.69 | 218247 | 14.29 | -0.58 | -44.12 | -70.08 |
GN Store Nord | 230517 | 177.30 | 98588831 | -0.95 | -0.59 | 10.99 | -56.67 |
Totalbanken | 230517 | 154.00 | 75451 | 1.99 | -0.65 | 9.22 | 16.67 |
Seluxit A/S | 230517 | 3.00 | 13307 | -12.28 | -0.66 | 12.36 | -38.40 |
Rias B | 230517 | 625.00 | 33822 | 3.31 | -0.79 | -8.09 | -6.02 |
Nexcom | 230517 | 2.48 | 35515 | 1.64 | -0.80 | 30.18 | -33.87 |
Össur hf. | 230517 | 31.00 | 3960809 | -0.96 | -0.80 | -7.60 | -26.71 |
GrønlandsBANKEN | 230517 | 610.00 | 178914 | 0.00 | -0.81 | 3.39 | 8.83 |
Pandora A/S | 230517 | 597.20 | 175768694 | 0.17 | -0.96 | 25.62 | -22.66 |
D/S Norden | 230517 | 346.20 | 62842281 | -0.97 | -0.97 | -8.56 | 186.79 |
Sparekassen Sjælland-Fyn A/S | 230517 | 185.80 | 1803367 | -0.21 | -1.06 | -3.98 | 12.61 |
Flügger B | 230517 | 372.00 | 337120 | 0.54 | -1.06 | -12.47 | -42.94 |
H+H International | 230517 | 97.80 | 4153551 | 0.20 | -1.11 | -4.68 | -57.48 |
Demant A/S | 230517 | 280.40 | 100571736 | 2.30 | -1.34 | 45.62 | -16.32 |
Mdundo.com | 230517 | 7.30 | 19202 | -0.68 | -1.35 | 10.61 | 66.29 |
Freetrailer | 230517 | 27.90 | 129122 | -1.06 | -1.41 | -15.45 | -44.09 |
AGF A/S, B | 230517 | 0.62 | 193512 | -0.32 | -1.59 | 11.11 | 14.39 |
TCM Group A/S | 230517 | 70.80 | 728892 | -0.84 | -1.67 | -3.01 | -53.16 |
Solar B | 230517 | 527.00 | 6373846 | -0.19 | -1.68 | -8.17 | -19.08 |
Prime Office | 230517 | 224.00 | 121512 | 0.00 | -1.75 | -3.10 | -24.92 |
Lollands Bank | 230517 | 560.00 | 159915 | 0.00 | -1.75 | -3.11 | -2.44 |
Jeudan | 230517 | 265.00 | 525054 | 1.53 | -1.85 | 10.42 | -3.64 |
Netcompany Group A/S | 230517 | 265.40 | 42090419 | -1.37 | -1.89 | -9.79 | -62.33 |
Swiss Properties Invest | 230512 | 102.00 | 14168 | 0.00 | -1.92 | 3.03 | |
Schouw & Co. | 230517 | 558.00 | 5459637 | -1.41 | -1.93 | 9.32 | 3.26 |
ALK-Abello B | 230517 | 85.70 | 47333107 | -0.52 | -2.00 | -10.78 | -50.03 |
FOM Technologies | 230517 | 38.60 | 106559 | -0.26 | -2.03 | -8.10 | -1.15 |
Hove | 230517 | 4.78 | 130997 | -1.85 | -2.05 | 21.63 | 13.81 |
Scandinavian Investment Group | 230517 | 3.06 | 36836 | -0.65 | -2.24 | -0.97 | 12.50 |
FirstFarms | 230517 | 83.80 | 117979 | 0.00 | -2.33 | 9.76 | 19.53 |
NORD.investments | 230517 | 2.52 | 5864 | -5.97 | -2.33 | -26.53 | -43.24 |
Gabriel Holding | 230517 | 410.00 | 16698 | 0.00 | -2.38 | -19.61 | -34.60 |
ISS A/S | 230517 | 137.55 | 72742237 | -1.61 | -2.76 | -5.21 | 11.70 |
North Media A/S | 230517 | 60.70 | 489844 | 1.34 | -2.88 | 6.49 | -40.49 |
Erria | 230517 | 4.56 | 44346 | -0.87 | -2.98 | -9.70 | 52.00 |
cBrain | 230517 | 134.20 | 1556150 | -1.32 | -3.03 | -14.85 | -52.38 |
Shape Robotics | 230517 | 25.00 | 979619 | 0.00 | -3.10 | -4.55 | 110.00 |
TROPHY GAMES Development | 230517 | 4.35 | 47774 | 1.87 | -3.12 | 8.75 | -14.37 |
Trifork Holding | 230517 | 147.00 | 767828 | -0.41 | -3.42 | 2.74 | -50.60 |
BactiQuant | 230517 | 6.16 | 37826 | 3.01 | -3.45 | -7.51 | -33.04 |
Atlantic Petroleum P/F | 230517 | 5.10 | 52503 | 0.00 | -3.77 | -26.72 | 13.08 |
Hypefactors A/S | 230516 | 3.46 | 11143 | 0.00 | -3.89 | 1.17 | -35.93 |
Astralis Group | 230517 | 1.92 | 49461 | 0.00 | -4.00 | 18.89 | -48.80 |
Fynske Bank A/S | 230517 | 142.00 | 70568 | -2.74 | -4.05 | 9.23 | 10.08 |
Scandinavian Tobacco Group A/S | 230517 | 120.60 | 7164564 | -2.19 | -4.29 | 5.01 | -1.47 |
Konsolidator A/S | 230517 | 6.25 | 16568 | 2.46 | -4.58 | -1.42 | -41.04 |
Aquaporin | 230517 | 78.00 | 154338 | 0.78 | -4.65 | 8.33 | -29.73 |
Happy Helper A/S | 230517 | 0.24 | 6702 | -9.70 | -4.72 | -37.95 | -79.54 |
Brdr. Hartmann | 230517 | 287.00 | 992751 | -2.05 | -4.97 | -2.71 | -22.22 |
BankNordik P/F | 230517 | 135.00 | 771218 | -2.88 | -5.26 | 17.58 | 13.82 |
Brøndbyernes IF Fodbold A/S | 230517 | 0.42 | 51443 | -2.53 | -5.57 | -20.75 | -11.85 |
InterMail | 230516 | 11.70 | 23208 | 0.00 | -5.65 | -8.59 | -4.88 |
SP Group | 230517 | 290.50 | 2302936 | -0.85 | -5.68 | 14.45 | -32.84 |
Coloplast B | 230517 | 912.80 | 238048380 | -0.26 | -5.80 | 13.02 | -18.40 |
Bioporto B(06 T.) | 230517 | 1.59 | 505678 | 0.51 | -5.92 | -31.32 | -35.63 |
SPENN Technology | 230517 | 9.50 | 148540 | -2.26 | -5.94 | -39.26 | -65.33 |
Dancann Pharma | 230517 | 0.48 | 124689 | 19.31 | -6.04 | -15.44 | -92.70 |
TORM plc A | 230517 | 185.20 | 62286283 | -1.12 | -6.42 | 0.85 | 307.48 |
Digizuite | 230516 | 6.30 | 33385 | 0.00 | -6.67 | 16.67 | -21.05 |
MapsPeople | 230517 | 3.60 | 32939 | -1.10 | -6.74 | -23.57 | -54.77 |
LED iBond International | 230517 | 0.67 | 6093 | -0.89 | -6.94 | -11.84 | -81.76 |
DFDS | 230517 | 256.60 | 18195207 | -0.93 | -7.36 | 1.92 | -24.13 |
Risk Intelligence | 230517 | 2.22 | 28467 | -5.93 | -7.50 | 30.59 | -63.84 |
DonkeyRepublic Holding | 230517 | 5.55 | 54623 | -2.63 | -7.50 | -35.16 | -26.97 |
Monsenso | 230517 | 0.27 | 6193 | -3.57 | -7.53 | -37.78 | -77.15 |
RTX A/S | 230517 | 114.50 | 471650 | -1.29 | -7.66 | -2.80 | -42.00 |
Alm. Brand | 230517 | 11.31 | 26702638 | -0.62 | -7.67 | 2.97 | -6.91 |
Relesys | 230517 | 4.74 | 4601 | -0.84 | -7.96 | -3.36 | -49.14 |
Copenhagen Capital A/S, Stam | 230516 | 6.75 | 16728 | 0.00 | -8.16 | 4.65 | 10.51 |
WirTek A/S | 230517 | 12.05 | 87726 | -0.41 | -9.06 | 0.13 | -31.08 |
GreenMobility A/S | 230517 | 47.10 | 130069 | -4.85 | -9.77 | 9.53 | -50.42 |
WindowMaster International | 230517 | 5.70 | 172103 | 4.59 | -10.24 | -8.95 | -28.03 |
SameSystem | 230517 | 1.28 | 15388 | 1.59 | -11.72 | 63.27 | -73.11 |
Hydract | 230517 | 2.24 | 45778 | 0.00 | -11.81 | -61.25 | -76.40 |
Agillic A/S | 230515 | 22.00 | 12646 | 0.00 | -12.00 | -7.17 | -14.73 |
Gyldendal A | 230517 | 1600.00 | 14516 | 0.00 | -13.04 | -12.09 | -59.80 |
Enalyzer | 230517 | 2.60 | 13546 | 1.56 | -13.33 | -21.21 | -48.00 |
STENOCARE | 230517 | 6.90 | 111754 | -8.00 | -14.18 | -24.92 | -33.27 |
FastPassCorp | 230511 | 34.60 | 59 | 0.00 | -15.20 | -10.82 | -40.34 |
Scape Technologies A/S | 230517 | 1.25 | 34818 | -3.85 | -15.82 | 56.25 | -48.13 |
Nilfisk Holding A/S | 230517 | 131.20 | 8267777 | -16.86 | -16.01 | -10.50 | -38.98 |
Conferize A/S | 230517 | 0.06 | 15109 | -5.17 | -19.71 | 30.95 | -32.27 |
Audientes | 230517 | 0.35 | 240264 | -28.57 | -22.22 | -41.67 | -97.01 |
Valuer Holding | 230517 | 0.26 | 20209 | -17.20 | -35.00 | -60.96 | -89.14 |