Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Dantax | 211217 | 595.00 | 308161 | 5.31 | 15.53 | 182.02 | 224.46 |
| Atlantic Petroleum P/F | 211217 | 5.10 | 43383 | 4.08 | 10.39 | 10.15 | -15.00 |
| Zealand Pharma | 211217 | 146.50 | 27128035 | 1.74 | 9.66 | -33.59 | -37.77 |
| Københavns Lufthavne | 211217 | 6300.00 | 506734 | 9.38 | 9.00 | 17.10 | 10.14 |
| FirstFarms | 211217 | 70.00 | 665028 | 3.55 | 7.69 | 9.16 | 6.37 |
| Dataproces Group | 211217 | 4.96 | 327427 | -0.10 | 7.25 | -54.79 | |
| Royal UNIBREW | 211217 | 730.60 | 65688061 | 2.21 | 6.04 | 5.24 | 24.19 |
| Carlsberg, B | 211217 | 1089.00 | 264179924 | -0.27 | 5.68 | 14.16 | 15.32 |
| ALK-Abello B | 211217 | 3416.00 | 44080775 | -0.70 | 5.63 | 36.64 | 108.93 |
| Carlsberg, A | 211217 | 1150.00 | 628372 | 1.32 | 5.50 | 16.02 | 25.91 |
| Luxor B | 211217 | 610.00 | 60380 | -1.61 | 5.17 | 33.50 | 55.87 |
| Kreditbanken | 211217 | 4200.00 | 122278 | 1.45 | 5.00 | 27.53 | 27.57 |
| ViroGates A/S | 211217 | 159.00 | 456172 | -4.50 | 4.61 | 95.09 | 363.56 |
| Danish Aerospace Company | 211217 | 5.58 | 16088 | -0.36 | 4.10 | -8.52 | 0.54 |
| GN Store Nord | 211217 | 400.20 | 183861786 | 2.75 | 3.95 | -17.61 | 28.71 |
| Alm. Brand | 211217 | 12.26 | 51125135 | -0.33 | 3.90 | -16.99 | 3.01 |
| Sparekassen Sjælland-Fyn A/S | 211217 | 153.50 | 2186272 | 3.02 | 3.72 | 70.56 | 77.01 |
| Össur hf. | 211217 | 42.00 | 2897833 | 0.96 | 3.58 | -13.31 | -19.36 |
| TROPHY GAMES Development | 211217 | 5.93 | 115622 | 0.00 | 3.49 | ||
| Nordic Shipholding A/S | 211217 | 0.11 | 20611 | 1.85 | 3.29 | -68.02 | -79.63 |
| A.P. Møller – Maersk, B | 211217 | 21890.00 | 527237328 | -1.26 | 3.25 | 64.95 | 140.54 |
| Happy Helper A/S | 211217 | 3.20 | 5605 | 0.00 | 3.23 | -52.24 | -39.62 |
| WirTek A/S | 211217 | 19.30 | 101676 | 0.00 | 3.21 | 48.63 | 176.46 |
| Scandinavian Tobacco Group A/S | 211217 | 128.40 | 15416242 | 0.63 | 3.05 | 30.05 | 81.58 |
| A.P. Møller – Maersk, A | 211217 | 20240.00 | 106342407 | -2.03 | 2.95 | 64.13 | 137.61 |
| SKAKO A/S | 211217 | 57.00 | 98172 | 2.52 | 2.89 | 20.07 | 35.63 |
| WindowMaster International | 211217 | 8.70 | 307894 | 1.16 | 2.72 | -4.81 | |
| Lollands Bank | 211217 | 558.00 | 359942 | 0.36 | 2.57 | 43.81 | 79.99 |
| Strategic Investments A/S | 211217 | 1.20 | 66887 | 3.45 | 2.56 | 14.23 | 24.97 |
| Coloplast B | 211217 | 1097.50 | 212967005 | 0.18 | 2.52 | 20.24 | 37.88 |
| Movinn | 211215 | 8.20 | 15814 | 0.00 | 2.50 | ||
| Danske Andelskassers Bank | 211217 | 10.70 | 810119 | 1.90 | 2.39 | 48.55 | 73.78 |
| RISMA Systems | 211217 | 6.88 | 68047 | 1.78 | 2.38 | ||
| Rias B | 211217 | 660.00 | 143770 | -1.49 | 2.33 | 53.33 | 61.08 |
| Copenhagen Capital A/S, Stam | 211217 | 6.75 | 45239 | 3.05 | 2.27 | 74.87 | 89.61 |
| Boozt, DKK | 211217 | 122.40 | 3410462 | 2.34 | 2.26 | -10.79 | |
| Trifork Holding | 211217 | 275.50 | 4699629 | 0.55 | 2.23 | ||
| German High Street Properties | 211216 | 140.00 | 119608 | 0.00 | 2.19 | 2.19 | -3.45 |
| Brain+ | 211217 | 2.96 | 150720 | 9.63 | 2.07 | ||
| Nilfisk Holding A/S | 211217 | 201.00 | 3754270 | -1.47 | 1.93 | 52.74 | 37.86 |
| SameSystem | 211216 | 4.84 | 173714 | 0.00 | 1.89 | ||
| Novo Nordisk B | 211217 | 764.90 | 1715436235 | -0.71 | 1.85 | 81.78 | 105.00 |
| NTR Holding B | 211216 | 56.50 | 39475 | 0.00 | 1.80 | 36.61 | 58.46 |
| Enalyzer | 211217 | 4.64 | 9254 | -13.27 | 1.75 | -6.07 | 22.11 |
| Matas A/S | 211217 | 120.00 | 8539197 | 1.69 | 1.61 | 41.40 | 121.72 |
| Hydract | 211217 | 8.95 | 121523 | -0.44 | 1.59 | ||
| Fynske Bank A/S | 211217 | 130.00 | 138982 | 0.78 | 1.56 | 67.55 | 73.02 |
| DFDS | 211217 | 316.40 | 21691696 | 0.13 | 1.41 | 14.97 | 0.01 |
| Glunz & Jensen | 211217 | 78.00 | 19310 | 1.30 | 1.30 | 32.20 | 9.86 |
| Hvidbjerg Bank | 211217 | 104.00 | 37001 | 0.00 | 0.97 | 42.47 | 87.39 |
| The Drilling Company of 1972 | 211217 | 239.20 | 16001171 | 0.42 | 0.93 | 24.13 | -45.71 |
| InterMail | 211217 | 12.50 | 32222 | 0.81 | 0.81 | 27.55 | 8.70 |
| Fast Ejendom Danmark A/S | 211217 | 136.00 | 412815 | -0.73 | 0.74 | 14.29 | 3.82 |
| Novozymes B | 211217 | 522.80 | 186300806 | -0.87 | 0.73 | 51.56 | 64.89 |
| Per Aarsleff B | 211217 | 277.00 | 9044083 | 0.91 | 0.73 | -8.17 | 35.66 |
| Scandinavian Investment Group | 211217 | 2.79 | 62464 | 2.57 | 0.72 | 50.81 | 59.89 |
| Astralis Group | 211217 | 3.85 | 212342 | 2.53 | 0.65 | -3.99 | -46.45 |
| Columbus A/S | 211217 | 9.40 | 889585 | 0.64 | 0.64 | 36.45 | 58.93 |
| Gabriel Holding | 211217 | 664.00 | 174525 | 2.15 | 0.61 | 8.72 | -14.69 |
| Ørsted A/S | 211217 | 830.00 | 350419998 | -0.22 | 0.61 | -32.48 | 23.70 |
| NTG Nordic Transport | 211217 | 504.00 | 27002564 | -0.40 | 0.40 | 96.88 | 461.25 |
| Park Street, A | 211217 | 13.00 | 86239 | 2.77 | 0.39 | 30.00 | 95.49 |
| STENOCARE | 211217 | 10.84 | 276380 | -1.63 | 0.37 | -44.81 | -61.35 |
| H. Lundbeck | 211217 | 159.30 | 62163500 | 1.50 | 0.31 | -22.86 | -35.32 |
| SimCorp | 211217 | 681.00 | 52840866 | 0.29 | 0.29 | -24.07 | -7.83 |
| RTX A/S | 211217 | 161.80 | 1671902 | -0.49 | 0.12 | -30.28 | -9.47 |
| Totalbanken | 211217 | 129.00 | 124196 | 0.00 | 0.00 | 51.76 | 55.42 |
| MT Højgaard Holding A/S | 211217 | 226.00 | 583494 | 0.44 | 0.00 | 32.94 | 170.66 |
| Tivoli A/S | 211217 | 822.00 | 390966 | -0.48 | 0.00 | 13.22 | 17.43 |
| GrønlandsBANKEN | 211217 | 600.00 | 247209 | 1.01 | 0.00 | 5.93 | 14.68 |
| Newcap Holding | 211217 | 0.39 | 4198 | 0.00 | 0.00 | -1.99 | -3.39 |
| BankNordik P/F | 211217 | 140.00 | 448420 | 0.72 | 0.00 | -7.89 | 28.44 |
| Hypefactors A/S | 211217 | 6.20 | 69620 | 4.03 | 0.00 | -14.48 | 130.48 |
| Blue Vision A | 211217 | 1.20 | 13085 | 2.56 | 0.00 | -36.34 | -67.21 |
| Scandinavian Brake Systems A/S | 211217 | 13.15 | 12029 | 0.00 | 0.00 | -45.21 | -26.54 |
| Gyldendal B | 211215 | 515.00 | 4480 | 0.00 | 0.00 | 24.13 | 35.36 |
| Copenhagen Capital A/S, Præf | 211209 | 1.99 | 1 | 0.00 | 0.00 | 12.05 | 9.10 |
| Chr. Hansen Holding | 211217 | 508.40 | 119821491 | 0.36 | -0.04 | -16.81 | -1.56 |
| TCM Group A/S | 211217 | 156.50 | 822770 | 0.32 | -0.32 | 21.80 | 34.36 |
| Jyske Bank | 211217 | 327.50 | 71846617 | -0.24 | -0.33 | 40.50 | 34.72 |
| SAS AB | 211217 | 0.91 | 13947074 | 6.01 | -0.48 | -32.61 | -68.21 |
| Schouw & Co. | 211217 | 546.00 | 13925100 | -2.33 | -0.55 | -9.42 | 2.59 |
| Flügger B | 211217 | 672.00 | 300897 | -0.30 | -0.59 | 7.92 | 128.36 |
| Brdr. Hartmann | 211217 | 339.50 | 1112038 | 0.59 | -0.59 | -32.37 | 11.68 |
| United Int. Enterprises Ltd. | 211217 | 1800.00 | 7394432 | 0.00 | -0.60 | 32.05 | 44.94 |
| Hometown | 211217 | 0.82 | 16485 | -0.60 | -0.60 | -16.82 | -48.35 |
| Topdanmark | 211217 | 365.60 | 56394534 | -1.46 | -0.65 | 48.04 | 22.76 |
| Harboes Bryggeri B | 211217 | 90.80 | 218535 | 0.00 | -0.66 | 25.41 | 53.90 |
| AGF A/S, B | 211217 | 0.58 | 45384 | -4.61 | -0.68 | -15.45 | 53.85 |
| DSV Panalpina | 211217 | 1429.00 | 543916376 | -1.52 | -0.76 | 40.58 | 87.58 |
| Lån & Spar Bank | 211217 | 630.00 | 117194 | 0.00 | -0.79 | 30.62 | 46.30 |
| Agillic A/S | 211217 | 25.00 | 100641 | 0.81 | -0.79 | 27.55 | -17.65 |
| Shape Robotics | 211217 | 11.45 | 217215 | 0.44 | -0.87 | 0.64 | |
| Aalborg Boldspilklub A/S | 211216 | 42.00 | 4600 | 0.00 | -0.94 | 6.06 | -16.90 |
| Demant A/S | 211217 | 312.00 | 79950187 | 0.13 | -1.05 | 29.68 | 48.71 |
| Nordfyns Bank | 211217 | 244.00 | 91233 | 0.83 | -1.21 | 49.69 | 98.37 |
| PARKEN Sport & Entertainment | 211217 | 81.20 | 282315 | -1.93 | -1.22 | 14.37 | -18.80 |
| Small Cap Danmark | 211217 | 11.80 | 56160 | 0.00 | -1.26 | 118.83 | 200.39 |
| Silkeborg IF Invest | 211216 | 15.40 | 14469 | 0.00 | -1.28 | 25.20 | 2.67 |
| Relesys | 211217 | 8.68 | 303415 | -2.47 | -1.36 | ||
| EAC Invest | 211217 | 12000.00 | 144960 | 2.56 | -1.64 | 87.47 | 618.56 |
| Skjern Bank | 211217 | 99.80 | 482076 | 0.00 | -1.67 | 45.46 | 72.43 |
| FLSmidth & Co. | 211217 | 227.60 | 44231480 | -1.47 | -1.68 | -1.40 | -13.51 |
| SP Group | 211217 | 400.00 | 3599942 | -0.74 | -1.72 | 49.72 | 67.66 |
| Djurslands Bank | 211217 | 336.00 | 116645 | -0.59 | -1.75 | 16.67 | 36.52 |
| Jobindex | 211217 | 1660.00 | 123907 | -2.35 | -1.78 | 44.96 | 85.31 |
| Brøndbyernes IF Fodbold A/S | 211217 | 0.48 | 217199 | -2.43 | -1.83 | 29.92 | -0.61 |
| Bioporto B(06 T.) | 211217 | 2.65 | 1283707 | 1.92 | -1.85 | -34.41 | 9.54 |
| Genmab | 211217 | 2470.00 | 405603584 | -0.60 | -1.95 | 0.28 | 66.72 |
| TORM plc A | 211217 | 51.40 | 8436273 | -0.68 | -2.00 | 14.22 | -21.95 |
| Nordea Bank Abp | 211217 | 76.05 | 46408355 | -1.39 | -2.07 | 60.21 | 45.77 |
| Møns Bank | 211217 | 214.00 | 670191 | -1.38 | -2.28 | 44.59 | 89.55 |
| D/S Norden | 211217 | 151.40 | 21653195 | -2.70 | -2.32 | 46.71 | 54.96 |
| Vestjysk Bank | 211217 | 3.35 | 754236 | -1.90 | -2.33 | 20.94 | 8.41 |
| Agat Ejendomme A/S | 211217 | 2.01 | 396788 | -1.95 | -2.43 | 8.06 | -48.98 |
| Prime Office | 211217 | 310.00 | 109420 | 1.31 | -2.52 | 53.71 | 66.66 |
| FOM Technologies | 211217 | 39.95 | 651664 | 0.63 | -2.56 | -4.88 | |
| Nexcom | 211217 | 3.65 | 50652 | -0.27 | -2.67 | ||
| Alefarm Brewing | 211217 | 3.79 | 36715 | 2.15 | -2.69 | -28.67 | |
| Rockwool International B | 211217 | 2775.00 | 61700516 | -3.38 | -2.73 | 23.32 | 82.90 |
| NNIT A/S | 211217 | 106.60 | 1489612 | -3.09 | -2.74 | -11.51 | -0.24 |
| Gyldendal A | 211216 | 4200.00 | 1260 | 0.00 | -2.78 | 8.13 | 212.39 |
| MapsPeople | 211217 | 8.60 | 119042 | 3.61 | -2.93 | ||
| Solar B | 211217 | 727.00 | 6977816 | 1.68 | -2.94 | 119.23 | 180.99 |
| HusCompagniet | 211217 | 115.00 | 3397179 | -2.21 | -3.04 | -5.88 | |
| H+H International | 211217 | 212.50 | 7114396 | -0.93 | -3.19 | 60.98 | 70.27 |
| Brdr. A & O Johansen præf. A/S | 211217 | 1205.00 | 10608074 | -1.63 | -3.21 | 103.55 | 261.23 |
| Erria | 211216 | 3.00 | 4869 | 0.00 | -3.23 | 1.35 | 82.93 |
| NKT A/S | 211217 | 294.00 | 25849526 | -3.61 | -3.29 | 8.41 | 107.10 |
| Jeudan | 211217 | 262.00 | 1490225 | -1.50 | -3.32 | 6.67 | 4.98 |
| Orphazyme A/S | 211217 | 18.59 | 1713781 | 0.70 | -3.38 | -72.30 | -74.32 |
| Audientes | 211217 | 12.75 | 136668 | 2.00 | -3.41 | 99.22 | |
| Ringkjøbing Landbobank | 211217 | 837.00 | 45995305 | -1.18 | -3.46 | 52.87 | 68.85 |
| Brd. Klee, B | 211216 | 3700.00 | 55798 | 0.00 | -3.65 | 36.48 | 56.99 |
| Netcompany Group A/S | 211217 | 657.50 | 74160017 | -2.30 | -3.66 | 5.81 | 107.79 |
| Sydbank | 211217 | 202.40 | 28566923 | -1.65 | -3.71 | 58.02 | 52.03 |
| ISS A/S | 211217 | 115.70 | 76140178 | -1.15 | -3.74 | 9.77 | -27.62 |
| Scape Technologies A/S | 211217 | 2.79 | 210198 | -1.76 | -3.79 | -49.27 | -79.98 |
| Danske Bank | 211217 | 108.30 | 232069302 | -3.26 | -3.95 | 9.39 | 2.13 |
| Tryg A/S | 211217 | 160.05 | 130963560 | -1.72 | -3.99 | 6.02 | 7.63 |
| Rockwool International A | 211217 | 2315.00 | 4381501 | -3.54 | -4.14 | 14.47 | 67.44 |
| Aquaporin | 211217 | 115.00 | 555092 | -1.03 | -4.33 | ||
| FastPassCorp | 211216 | 55.00 | 27415 | 0.00 | -4.35 | 26.73 | 38.89 |
| ChemoMetec | 211217 | 779.00 | 53474415 | -0.95 | -4.36 | 35.41 | 307.00 |
| Risk Intelligence | 211217 | 6.10 | 71402 | -0.97 | -4.39 | -18.12 | 64.86 |
| Bavarian Nordic | 211217 | 259.50 | 214644256 | 0.04 | -4.53 | 38.77 | 91.33 |
| cBrain | 211217 | 254.00 | 20742339 | -2.50 | -4.69 | 33.76 | 380.15 |
| North Media A/S | 211217 | 100.00 | 1986480 | -1.19 | -4.76 | 31.58 | 149.17 |
| Copyright Agent | 211216 | 5.10 | 27702 | 0.00 | -4.85 | ||
| Roblon B A/S | 211217 | 138.00 | 482038 | -2.13 | -5.15 | -23.76 | -35.51 |
| Green Hydrogen Systems | 211217 | 31.90 | 1442823 | -3.19 | -5.20 | ||
| BactiQuant | 211217 | 9.00 | 321324 | -4.76 | -5.26 | ||
| OrderYOYO | 211217 | 12.50 | 303938 | -1.57 | -5.30 | ||
| Konsolidator A/S | 211217 | 13.25 | 60458 | 1.92 | -5.36 | -58.59 | 7.72 |
| Sanistål B | 211217 | 73.80 | 159499 | -1.60 | -5.38 | 20.98 | 19.03 |
| Cemat A/S | 211217 | 0.88 | 124103 | -1.13 | -5.41 | 132.71 | 148.58 |
| Vestas Wind Systems | 211217 | 194.20 | 618876414 | -1.99 | -5.41 | -32.09 | 47.18 |
| Rovsing | 211217 | 80.00 | 84651 | -0.74 | -5.44 | 47.06 | 58.10 |
| Spar Nord Bank | 211217 | 82.10 | 9095389 | -3.41 | -6.17 | 40.32 | 29.70 |
| DonkeyRepublic Holding | 211217 | 7.40 | 46949 | 0.00 | -6.33 | ||
| Impero | 211217 | 15.16 | 49283 | 0.66 | -6.54 | ||
| Freetrailer | 211217 | 51.20 | 1045485 | -1.16 | -6.57 | 383.02 | 944.90 |
| Onxeo SA | 211217 | 3.31 | 227122 | -5.30 | -7.16 | -32.68 | -14.53 |
| DecideAct | 211217 | 8.10 | 35294 | -4.14 | -7.95 | -43.75 | |
| LED iBond International | 211217 | 5.27 | 105708 | 2.93 | -8.35 | -70.08 | |
| GreenMobility A/S | 211217 | 97.00 | 316092 | -1.42 | -8.49 | -46.03 | 28.77 |
| Bang & Olufsen | 211217 | 25.94 | 10173297 | 0.31 | -8.66 | -22.71 | 66.11 |
| Seluxit A/S | 211217 | 6.06 | 44354 | -2.88 | -9.55 | -44.91 | -43.89 |
| Ambu A/S, B | 211217 | 162.50 | 143467519 | -4.24 | -10.49 | -38.15 | 45.93 |
| Pandora A/S | 211217 | 768.60 | 277604874 | -2.06 | -10.57 | 14.99 | 180.57 |
| Digizuite | 211217 | 7.83 | 408366 | -1.76 | -10.82 | ||
| Mdundo.com | 211217 | 4.90 | 43993 | -2.39 | -10.91 | -23.08 | |
| Hove | 211217 | 3.63 | 327445 | -4.22 | -12.11 | ||
| Q-Interline | 211217 | 3.80 | 85656 | -9.52 | -13.24 | ||
| Valuer Holding | 211217 | 1.90 | 34176 | -0.42 | -13.74 | ||
| Penneo | 211217 | 17.24 | 1808479 | -1.60 | -14.86 | -61.94 | |
| Scandinavian Medical Solutions | 211217 | 4.50 | 986478 | -2.17 | -15.09 | ||
| Monsenso | 211217 | 2.40 | 380801 | -10.95 | -15.49 | -77.96 | |
| Odico A/S | 211217 | 4.00 | 221068 | 0.00 | -20.00 | -67.76 | -69.70 |
| NORD.investments | 211217 | 4.86 | 24244 | -6.90 | -20.59 | ||
| Conferize A/S | 211217 | 0.09 | 37848 | -1.54 | -20.88 | -59.29 | -84.29 |
