Fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Zealand Pharma | 220930 | 173.80 | 37912203 | 28.46 | 39.15 | 19.78 | -21.21 |
| Nordic Shipholding A/S | 220930 | 0.10 | 5262 | 3.71 | 12.03 | 2.15 | -72.38 |
| Scandinavian Brake Systems A/S | 220928 | 7.60 | 6008 | 0.00 | 11.76 | -43.70 | -68.33 |
| Aquaporin | 220930 | 75.00 | 68707 | -3.85 | 11.61 | -32.43 | |
| MT Højgaard Holding A/S | 220930 | 134.00 | 612434 | -2.19 | 10.74 | -38.53 | -21.18 |
| Newcap Holding | 220930 | 0.22 | 21724 | 14.74 | 9.55 | -43.23 | -45.77 |
| TORM plc A | 220930 | 155.70 | 45448660 | 3.87 | 5.92 | 201.16 | 246.00 |
| The Drilling Company of 1972 | 220930 | 369.60 | 17840050 | 3.82 | 5.54 | 44.26 | 91.80 |
| Ambu A/S, B | 220930 | 66.42 | 84628566 | 1.75 | 5.43 | -61.61 | -74.72 |
| Q-Interline | 220930 | 8.00 | 50073 | 14.29 | 4.71 | 118.58 | |
| Rockwool International A | 220930 | 1204.00 | 1896398 | 5.24 | 4.70 | -48.95 | -39.42 |
| Risk Intelligence | 220930 | 2.29 | 35768 | -3.38 | 4.57 | -62.70 | -69.26 |
| Prime Office | 220929 | 240.00 | 65255 | 0.00 | 4.35 | -20.53 | 19.00 |
| Rockwool International B | 220930 | 1203.00 | 79877847 | 4.61 | 3.89 | -57.94 | -46.54 |
| Össur hf. | 220930 | 29.80 | 8456756 | 1.36 | 3.83 | -29.55 | -38.49 |
| Luxor B | 220930 | 880.00 | 43132 | 1.15 | 3.53 | 41.94 | 92.59 |
| Re-Match Holding | 220927 | 6.50 | 4280 | 0.00 | 3.17 | -59.12 | |
| DSV Panalpina | 220930 | 896.00 | 366088176 | 2.21 | 3.15 | -41.10 | -11.49 |
| Impero | 220930 | 5.52 | 3061 | 0.73 | 2.60 | -59.11 | |
| DonkeyRepublic Holding | 220930 | 8.84 | 51758 | 1.84 | 2.55 | 16.32 | |
| Copenhagen Capital A/S, Stam | 220930 | 6.05 | 158401 | -2.42 | 2.54 | -0.95 | 65.50 |
| Alefarm Brewing | 220930 | 2.10 | 12432 | 2.44 | 2.44 | -30.23 | -60.53 |
| Hydract | 220930 | 6.14 | 31340 | 8.48 | 2.33 | -35.30 | |
| Silkeborg IF Invest | 220930 | 18.00 | 64314 | 0.56 | 2.27 | 20.81 | 46.34 |
| FirstFarms | 220930 | 75.00 | 355564 | -1.32 | 2.18 | 5.80 | 18.13 |
| Novozymes B | 220930 | 383.20 | 125269720 | 2.27 | 2.10 | -27.72 | 12.56 |
| Coloplast B | 220930 | 775.80 | 175016513 | 2.62 | 2.08 | -32.60 | -15.00 |
| ALK-Abello B | 220930 | 120.80 | 18819518 | 2.55 | 2.03 | -29.56 | -3.36 |
| Gyldendal B | 220929 | 412.00 | 9520 | 0.00 | 1.98 | -22.44 | 2.82 |
| Brdr. A & O Johansen B | 220930 | 68.00 | 1513174 | 3.66 | 1.64 | -50.00 | 14.87 |
| Novo Nordisk B | 220930 | 761.40 | 1174057321 | -0.43 | 1.61 | 4.58 | 83.67 |
| D/S Norden | 220930 | 321.40 | 36148691 | 3.08 | 1.58 | 123.62 | 260.59 |
| STENOCARE | 220930 | 9.69 | 108537 | 5.56 | 1.57 | -6.29 | -50.66 |
| Matas A/S | 220930 | 67.50 | 4664721 | 2.97 | 1.50 | -44.38 | -18.41 |
| Totalbanken | 220930 | 136.00 | 146166 | 1.49 | 1.49 | 3.03 | 60.00 |
| Nexcom | 220930 | 2.20 | 84765 | 10.00 | 1.38 | -41.33 | |
| North Media A/S | 220930 | 66.60 | 466505 | 3.42 | 1.37 | -34.71 | -7.21 |
| Glunz & Jensen | 220930 | 75.00 | 51644 | 2.74 | 1.35 | -2.60 | 27.12 |
| Ennogie Solar Group | 220930 | 23.50 | 970761 | 4.44 | 1.29 | 107.96 | 335.81 |
| Seluxit A/S | 220930 | 4.81 | 35008 | -1.43 | 1.26 | -1.23 | -56.27 |
| A.P. Møller – Maersk, A | 220930 | 13480.00 | 96610291 | 4.09 | 1.20 | -30.43 | 22.88 |
| Valuer Holding | 220930 | 1.27 | 34636 | 0.00 | 1.19 | -46.76 | |
| Kreditbanken | 220930 | 3860.00 | 57668 | 1.05 | 1.05 | -7.44 | 18.60 |
| Genmab | 220930 | 2461.00 | 261727546 | 1.36 | 0.86 | -6.43 | -0.08 |
| Bavarian Nordic | 220930 | 222.70 | 162073086 | 4.26 | 0.86 | -17.15 | 19.09 |
| Scandinavian Tobacco Group A/S | 220930 | 110.50 | 15533188 | 0.91 | 0.82 | -15.09 | 18.08 |
| Lån & Spar Bank | 220930 | 650.00 | 17786 | 1.56 | 0.78 | 4.00 | 34.77 |
| Roblon B A/S | 220930 | 135.00 | 211736 | 0.00 | 0.75 | -3.23 | -25.41 |
| ViroGates A/S | 220930 | 31.90 | 45539 | 5.28 | 0.63 | -77.85 | -60.86 |
| Agat Ejendomme A/S | 220930 | 2.00 | 103306 | 0.00 | 0.50 | -2.44 | 7.53 |
| Boozt, DKK | 220930 | 39.28 | 1025262 | 4.80 | 0.31 | -69.74 | -71.37 |
| FOM Technologies | 220930 | 36.80 | 277849 | 1.66 | 0.27 | -5.76 | -12.38 |
| A.P. Møller – Maersk, B | 220930 | 13865.00 | 410873074 | 4.64 | 0.22 | -33.73 | 17.09 |
| Scandinavian Medical Solutions | 220930 | 4.50 | 100680 | 2.04 | 0.11 | -13.46 | |
| GrønlandsBANKEN | 220930 | 595.00 | 211944 | 0.85 | 0.00 | 6.15 | 12.08 |
| Copenhagen Capital A/S, Præf | 220930 | 1.97 | 890 | 0.00 | 0.00 | 3.12 | 15.55 |
| Fynske Bank A/S | 220930 | 130.00 | 309431 | 0.00 | 0.00 | 0.78 | 67.55 |
| Hvidbjerg Bank | 220930 | 99.00 | 79853 | 2.06 | 0.00 | -7.48 | 35.62 |
| Enalyzer | 220930 | 4.58 | 233 | 0.00 | 0.00 | -8.40 | -7.29 |
| Brain+ | 220930 | 2.75 | 78621 | -1.79 | 0.00 | -19.59 | |
| Rovsing | 220930 | 60.00 | 23064 | 4.90 | 0.00 | -26.47 | 10.29 |
| Relesys | 220930 | 4.50 | 66421 | -1.10 | 0.00 | -51.72 | |
| EAC Invest | 220921 | 10800.00 | 18910 | 0.00 | 0.00 | -9.24 | 68.72 |
| FastPassCorp | 220920 | 40.20 | 125 | 0.00 | 0.00 | -30.69 | -7.37 |
| German High Street Properties | 220919 | 134.00 | 27 | 0.00 | 0.00 | -6.94 | -2.19 |
| SAS AB | 220930 | 0.37 | 1223878 | 0.40 | -0.03 | -59.61 | -72.51 |
| Solar B | 220930 | 498.50 | 5123259 | 2.78 | -0.30 | -29.15 | 69.87 |
| NTR Holding B | 220930 | 4.98 | 16684 | 3.32 | -0.40 | 35.47 | 78.52 |
| Movinn | 220930 | 5.00 | 6048 | -3.10 | -0.40 | -38.27 | |
| Carlsberg, A | 220930 | 1050.00 | 403972 | 0.00 | -0.47 | -11.46 | 8.53 |
| Dantax | 220928 | 398.00 | 6892 | 0.00 | -0.50 | -23.46 | 96.12 |
| Scandinavian Investment Group | 220930 | 3.05 | 73584 | 5.54 | -0.65 | 12.13 | 64.86 |
| Rias B | 220930 | 570.00 | 90930 | -1.72 | -0.87 | -14.29 | 32.42 |
| Strategic Investments A/S | 220930 | 1.12 | 45124 | 0.00 | -0.88 | -6.67 | 10.29 |
| Astralis Group | 220930 | 2.08 | 77761 | 4.26 | -0.95 | -44.53 | -48.13 |
| NKT A/S | 220930 | 360.80 | 35530293 | 1.75 | -1.15 | 14.32 | 33.04 |
| Sanistål B | 220930 | 83.20 | 51225 | 0.00 | -1.19 | 8.90 | 36.39 |
| Brøndbyernes IF Fodbold A/S | 220930 | 0.55 | 266513 | 0.36 | -1.26 | 14.35 | 48.25 |
| Penneo | 220930 | 10.60 | 228867 | 3.72 | -1.30 | -42.20 | -76.60 |
| InterMail | 220926 | 14.70 | 26693 | 0.00 | -1.34 | 19.51 | 50.00 |
| Tivoli A/S | 220930 | 700.00 | 570719 | 0.29 | -1.41 | -13.58 | -3.58 |
| Blue Vision A | 220930 | 0.69 | 19694 | -8.00 | -1.43 | -38.39 | -63.40 |
| WirTek A/S | 220930 | 15.75 | 61531 | 5.35 | -1.56 | -12.57 | 23.88 |
| TROPHY GAMES Development | 220930 | 5.02 | 46267 | 2.45 | -1.57 | -1.18 | |
| Netcompany Group A/S | 220930 | 256.20 | 36671701 | 2.81 | -1.76 | -63.63 | -58.77 |
| Royal UNIBREW | 220930 | 494.90 | 50316577 | 0.51 | -1.84 | -31.28 | -27.02 |
| Green Hydrogen Systems | 220930 | 13.80 | 972771 | 1.92 | -1.85 | -59.83 | |
| Aalborg Boldspilklub A/S | 220929 | 40.60 | 33892 | 0.00 | -1.93 | 1.00 | 2.53 |
| Jobindex | 220930 | 1500.00 | 107892 | 0.00 | -1.96 | -13.29 | 30.99 |
| Carlsberg, B | 220930 | 893.80 | 171928481 | -0.69 | -2.00 | -18.46 | -3.45 |
| Swiss Properties Invest | 220930 | 104.68 | 1964 | -1.99 | -2.08 | ||
| Per Aarsleff B | 220930 | 186.60 | 5738436 | 2.98 | -2.10 | -37.23 | -36.43 |
| Copyright Agent | 220930 | 1.36 | 247 | -0.36 | -2.15 | -71.26 | |
| Københavns Lufthavne | 220930 | 6220.00 | 494042 | 0.32 | -2.20 | 6.14 | 15.61 |
| Jeudan | 220930 | 260.00 | 1523756 | -1.14 | -2.26 | -5.45 | 5.86 |
| Tryg A/S | 220930 | 156.90 | 111919861 | -0.70 | -2.30 | -2.15 | 4.67 |
| Demant A/S | 220930 | 188.95 | 54500766 | 4.02 | -2.30 | -43.61 | -21.47 |
| United Int. Enterprises Ltd. | 220930 | 189.50 | 1034902 | -2.07 | -2.32 | 4.02 | 40.84 |
| H+H International | 220930 | 100.00 | 2815663 | 4.17 | -2.53 | -56.52 | -24.24 |
| Shape Robotics | 220930 | 13.35 | 163151 | 0.00 | -2.55 | 11.25 | 17.34 |
| Spar Nord Bank | 220930 | 84.80 | 13298970 | 2.66 | -2.64 | 4.21 | 48.90 |
| SKAKO A/S | 220930 | 50.00 | 106163 | -1.57 | -2.72 | -2.58 | 13.27 |
| Park Street, A | 220930 | 13.60 | 97670 | 0.00 | -2.86 | -3.55 | 36.00 |
| Trifork Holding | 220930 | 136.00 | 1003682 | 1.34 | -3.00 | -54.60 | |
| RISMA Systems | 220927 | 5.14 | 23871 | 0.00 | -3.02 | -27.61 | |
| Monsenso | 220930 | 0.44 | 29733 | -10.66 | -3.11 | -63.61 | -96.00 |
| Brdr. Hartmann | 220930 | 216.00 | 667537 | 0.93 | -3.14 | -41.46 | -56.97 |
| Digizuite | 220930 | 6.00 | 46465 | 3.45 | -3.23 | -24.81 | |
| Happy Helper A/S | 220929 | 1.79 | 4351 | 0.00 | -3.24 | -41.12 | -73.28 |
| BankNordik P/F | 220930 | 118.00 | 305470 | 1.29 | -3.28 | -16.01 | -22.37 |
| ISS A/S | 220930 | 117.70 | 67606421 | 0.60 | -3.29 | -5.84 | 11.67 |
| Danske Andelskassers Bank | 220930 | 10.15 | 200357 | -1.93 | -3.33 | -2.61 | 44.67 |
| RTX A/S | 220930 | 115.00 | 676856 | 0.00 | -3.36 | -41.74 | -50.45 |
| Chr. Hansen Holding | 220930 | 374.80 | 87777786 | 1.27 | -3.40 | -27.28 | -38.67 |
| Hove | 220930 | 2.75 | 48050 | -1.43 | -3.51 | -34.52 | |
| DFDS | 220930 | 197.90 | 15416517 | 2.01 | -3.65 | -42.55 | -27.14 |
| Møns Bank | 220930 | 210.00 | 119322 | 3.96 | -3.67 | 2.44 | 41.89 |
| Djurslands Bank | 220930 | 314.00 | 168855 | -0.63 | -3.68 | -4.21 | 11.76 |
| MapsPeople | 220930 | 4.81 | 39311 | 0.00 | -3.80 | -39.57 | |
| cBrain | 220930 | 130.00 | 6806809 | 3.42 | -3.92 | -53.87 | -31.49 |
| Nordfyns Bank | 220930 | 212.00 | 152804 | 0.00 | -4.07 | -13.47 | 30.06 |
| Ringkjøbing Landbobank | 220930 | 807.00 | 37297217 | 2.41 | -4.16 | -7.25 | 48.73 |
| Pandora A/S | 220930 | 359.10 | 129321639 | 0.50 | -4.21 | -54.70 | -44.74 |
| H. Lundbeck A | 220930 | 22.64 | 4798101 | 0.69 | -4.29 | -32.06 | -44.45 |
| Jyske Bank | 220930 | 397.60 | 75807610 | 1.82 | -4.31 | 17.98 | 70.57 |
| GreenMobility A/S | 220930 | 53.00 | 58829 | -1.85 | -4.33 | -44.21 | -70.51 |
| Flügger B | 220930 | 411.00 | 117392 | 0.00 | -4.42 | -36.96 | -33.99 |
| Nilfisk Holding A/S | 220930 | 132.20 | 1290515 | 2.01 | -4.48 | -38.51 | 0.46 |
| Freetrailer | 220930 | 31.20 | 308012 | 6.85 | -4.59 | -37.47 | 194.34 |
| H. Lundbeck B | 220930 | 24.32 | 19342287 | -1.60 | -4.65 | -27.05 | -40.36 |
| Sparekassen Sjælland-Fyn A/S | 220930 | 153.00 | 4777410 | 0.00 | -4.67 | -7.27 | 70.00 |
| Lollands Bank | 220930 | 550.00 | 150183 | 0.00 | -4.84 | -4.18 | 41.75 |
| FLSmidth & Co. | 220930 | 165.90 | 37335412 | 0.94 | -4.87 | -30.96 | -26.93 |
| Nordea Bank Abp | 220930 | 65.33 | 62967897 | 1.35 | -5.10 | -12.63 | 47.97 |
| SP Group | 220930 | 210.00 | 1083476 | -1.18 | -5.19 | -51.95 | -20.69 |
| Topdanmark | 220930 | 355.40 | 26545824 | 0.11 | -5.33 | 5.77 | 57.18 |
| Harboes Bryggeri B | 220930 | 66.00 | 121798 | 0.00 | -5.44 | -26.67 | -8.84 |
| Skjern Bank | 220930 | 103.00 | 209166 | -0.48 | -5.50 | 2.59 | 54.77 |
| Gabriel Holding | 220930 | 515.00 | 94269 | 0.00 | -5.50 | -19.53 | -15.68 |
| Vestas Wind Systems | 220930 | 141.62 | 394070029 | 1.97 | -5.50 | -29.07 | -50.39 |
| Danske Bank | 220930 | 94.84 | 173739206 | 1.02 | -5.54 | -14.55 | -2.51 |
| Vestjysk Bank | 220930 | 2.98 | 862061 | -1.81 | -5.84 | -12.59 | 7.76 |
| Fast Ejendom Danmark A/S | 220930 | 122.00 | 73623 | 0.00 | -6.15 | -13.48 | 2.52 |
| Orphazyme A/S | 220930 | 1.28 | 156145 | 5.61 | -6.23 | -92.54 | -98.09 |
| Agillic A/S | 220929 | 19.00 | 26624 | 0.00 | -6.40 | -26.36 | -3.06 |
| Erria | 220930 | 5.10 | 16653 | 2.82 | -6.42 | 70.00 | 72.30 |
| Sydbank | 220930 | 208.60 | 35231698 | 1.96 | -6.54 | 6.23 | 71.51 |
| SameSystem | 220929 | 2.00 | 7136 | 0.00 | -6.54 | -57.98 | |
| ChemoMetec | 220930 | 579.00 | 34754339 | 6.34 | -6.61 | -30.49 | 0.64 |
| Mdundo.com | 220930 | 6.90 | 25894 | -4.17 | -6.76 | 57.18 | 8.32 |
| Atlantic Petroleum P/F | 220930 | 6.90 | 183493 | -1.15 | -6.76 | 52.99 | 49.03 |
| Schouw & Co. | 220930 | 444.00 | 13705810 | 1.37 | -6.82 | -19.96 | -24.45 |
| Konsolidator A/S | 220930 | 8.12 | 47746 | -9.78 | -6.88 | -23.40 | -74.63 |
| SimCorp | 220930 | 429.90 | 26937115 | 1.18 | -7.05 | -38.94 | -51.34 |
| NTG Nordic Transport | 220930 | 190.40 | 6356912 | 0.53 | -7.12 | -64.34 | -25.62 |
| AGF A/S, B | 220930 | 0.52 | 69744 | -5.45 | -7.14 | -4.06 | -24.20 |
| Bioporto B(06 T.) | 220930 | 1.34 | 512817 | 0.15 | -7.46 | -45.75 | -66.83 |
| BactiQuant | 220930 | 5.31 | 77188 | 18.00 | -7.65 | -42.28 | |
| Danish Aerospace Company | 220929 | 4.05 | 12662 | 0.00 | -7.74 | -17.35 | -33.61 |
| Scape Technologies A/S | 220930 | 1.18 | 53041 | -2.07 | -7.81 | -51.04 | -78.55 |
| Alm. Brand | 220930 | 9.30 | 13451699 | -1.80 | -8.01 | -25.26 | -35.53 |
| OrderYOYO | 220930 | 5.51 | 55505 | -1.25 | -8.17 | -56.27 | |
| WindowMaster International | 220930 | 6.66 | 70545 | -4.58 | -8.52 | -15.91 | -27.13 |
| PARKEN Sport & Entertainment | 220930 | 73.00 | 294521 | 1.11 | -8.75 | -6.41 | 2.82 |
| Odico A/S | 220930 | 3.50 | 65301 | 0.29 | -9.09 | 2.94 | -71.79 |
| Ørsted A/S | 220930 | 607.50 | 351007831 | 1.20 | -9.76 | -26.19 | -49.85 |
| Cemat A/S | 220930 | 0.62 | 74962 | 3.00 | -9.91 | -40.00 | 64.36 |
| NORD.investments | 220930 | 3.49 | 13799 | 1.75 | -10.05 | -21.40 | |
| Columbus A/S | 220930 | 6.65 | 358710 | 1.37 | -10.50 | -30.29 | -3.47 |
| HusCompagniet | 220930 | 43.85 | 900503 | -0.68 | -10.51 | -62.96 | -64.11 |
| TCM Group A/S | 220930 | 66.00 | 780183 | -2.08 | -10.81 | -56.34 | -47.78 |
| Gyldendal A | 220930 | 1850.00 | 3706 | -6.57 | -11.06 | -53.52 | -52.14 |
| Hypefactors A/S | 220930 | 3.90 | 6669 | -6.02 | -11.36 | -27.78 | -46.21 |
| NNIT A/S | 220930 | 52.70 | 2918026 | -0.57 | -11.73 | -54.09 | -56.25 |
| Bang & Olufsen | 220930 | 9.12 | 1344150 | -6.99 | -11.85 | -67.33 | -72.84 |
| GN Store Nord | 220930 | 134.10 | 187888002 | -0.22 | -12.78 | -67.23 | -72.25 |
| Brd. Klee, B | 220929 | 3900.00 | 24242 | 0.00 | -12.95 | 4.28 | 43.86 |
| Dataproces Group | 220930 | 2.42 | 69392 | 0.83 | -17.69 | -55.19 | -77.92 |
| Conferize A/S | 220930 | 0.05 | 23595 | 0.00 | -17.76 | -38.42 | -77.33 |
| DecideAct | 220930 | 4.46 | 6554 | 0.90 | -18.01 | -45.94 | -69.03 |
| LED iBond International | 220930 | 1.10 | 15408 | -12.00 | -18.40 | -74.12 | -93.75 |
| Onxeo SA | 220930 | 1.75 | 101804 | -6.83 | -21.17 | -44.75 | -64.44 |
