Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Erria | 260717 | 6.16 | 1421938 | -9.14 | 49.88 | 56.57 | 88.07 |
| Strategic Partners | 260717 | 640.00 | 19203 | 0.00 | 20.75 | -8.31 | -22.43 |
| Atlantic Petroleum P/F | 260717 | 5.92 | 604419 | -1.33 | 17.00 | 158.52 | 278.27 |
| Dataproces Group | 260717 | 5.14 | 179484 | 2.80 | 14.22 | -10.45 | -12.88 |
| Q-Interline | 260717 | 3.18 | 51043 | 2.58 | 11.19 | 6.00 | -50.76 |
| Pharma Equity Group | 260717 | 0.09 | 38879 | 4.88 | 8.86 | -7.92 | -54.74 |
| DFDS | 260717 | 126.80 | 8748499 | -2.61 | 8.10 | 32.57 | -5.02 |
| A.P. Møller – Maersk, B | 260717 | 16980.00 | 277240674 | -0.24 | 7.84 | 19.40 | 61.27 |
| A.P. Møller – Maersk, A | 260717 | 16540.00 | 68378469 | 0.12 | 7.61 | 16.36 | 62.24 |
| Rovsing | 260717 | 40.80 | 125097 | 0.49 | 6.53 | -13.67 | 12.79 |
| Glunz & Jensen | 260716 | 85.00 | 12436 | 0.00 | 6.25 | 6.25 | 14.09 |
| Bioporto B(06 T.) | 260717 | 1.13 | 331919 | 11.33 | 6.10 | 10.78 | -27.10 |
| German High Street Properties | 260715 | 70.00 | 2551 | 0.00 | 6.06 | 15.70 | -11.39 |
| Alefarm Brewing | 260717 | 2.64 | 21743 | 0.00 | 6.02 | -4.35 | 103.08 |
| Coloplast B | 260717 | 422.80 | 158297907 | 2.13 | 5.44 | -21.64 | -43.37 |
| Flügger B | 260717 | 420.00 | 209114 | 0.00 | 5.00 | 32.08 | 34.04 |
| Solar B | 260717 | 203.00 | 2483219 | -1.22 | 4.75 | 0.50 | -28.25 |
| Zealand Pharma | 260717 | 295.40 | 115522484 | -1.04 | 4.75 | -36.66 | -58.71 |
| SP Group | 260717 | 473.00 | 5404777 | -1.77 | 4.53 | 37.79 | 57.88 |
| Skjern Bank | 260717 | 360.00 | 3561874 | 4.05 | 4.50 | 27.85 | 76.45 |
| Alm. Brand | 260717 | 17.27 | 17991674 | 0.82 | 4.48 | -4.51 | 34.07 |
| Føroya Banki | 260717 | 276.50 | 1082556 | 1.10 | 4.14 | 5.26 | 126.27 |
| Scandinavian Tobacco Group A/S | 260717 | 68.40 | 6798597 | 0.44 | 4.11 | -28.38 | -21.09 |
| Boozt, DKK | 260717 | 106.00 | 2359314 | -1.76 | 4.02 | 36.07 | 30.06 |
| Kreditbanken | 260717 | 9150.00 | 223615 | 2.81 | 3.98 | 24.09 | 87.45 |
| GreenMobility A/S | 260717 | 73.80 | 856697 | -0.27 | 3.94 | -40.96 | 123.64 |
| Trifork Holding | 260717 | 106.00 | 3298786 | 1.92 | 3.92 | 16.74 | 42.28 |
| Lollands Bank | 260717 | 904.00 | 248294 | 0.89 | 3.91 | 7.53 | 57.16 |
| cBrain | 260717 | 50.20 | 1668474 | 1.72 | 3.72 | -54.71 | -71.46 |
| Netcompany Group A/S | 260717 | 317.20 | 32203151 | 0.57 | 3.66 | -11.40 | -6.43 |
| NNIT A/S | 260717 | 38.85 | 412345 | -0.38 | 3.60 | -21.99 | -58.00 |
| WirTek A/S | 260717 | 4.04 | 18518 | 0.00 | 3.59 | -16.18 | -38.37 |
| H+H International | 260717 | 102.20 | 1309779 | -0.78 | 3.44 | 9.77 | 29.86 |
| Brøndbyernes IF Fodbold A/S | 260717 | 0.30 | 158408 | 1.34 | 3.42 | 12.27 | -26.60 |
| Papirfabrikken Invest | 260717 | 30.90 | 5178 | 3.69 | 3.34 | -0.64 | -14.17 |
| ISS A/S | 260717 | 289.40 | 67699915 | 1.97 | 3.28 | 35.01 | 127.98 |
| Royal UNIBREW | 260717 | 481.00 | 49240194 | 0.88 | 3.17 | -12.96 | 1.73 |
| NTG Nordic Transport | 260717 | 246.00 | 8032115 | 0.20 | 3.14 | 29.88 | -4.09 |
| Schouw & Co. | 260717 | 637.00 | 9743636 | -0.47 | 3.07 | -0.78 | 24.93 |
| Bang & Olufsen | 260717 | 9.14 | 488951 | 0.77 | 2.93 | -32.79 | -2.66 |
| Hove | 260717 | 5.92 | 425404 | -1.33 | 2.78 | 25.13 | 122.91 |
| Pandora A/S | 260717 | 779.40 | 183021883 | -2.65 | 2.71 | 15.56 | -36.79 |
| Ringkjøbing Landbobank | 260717 | 1723.00 | 35317345 | 0.23 | 2.68 | 12.87 | 45.51 |
| Brdr. A & O Johansen B | 260717 | 91.30 | 2038475 | -1.30 | 2.58 | 1.13 | 25.76 |
| AGF A/S, B | 260717 | 1.22 | 83457 | 0.83 | 2.52 | 32.61 | 80.47 |
| Novo Nordisk B | 260717 | 329.90 | 1110997956 | -1.76 | 2.37 | 4.93 | -43.76 |
| GrønlandsBANKEN | 260717 | 1085.00 | 838836 | 0.46 | 2.36 | 34.26 | 90.99 |
| Ennogie Solar Group | 260717 | 3.44 | 23248 | 0.00 | 2.08 | -26.81 | -55.90 |
| Tryg A/S | 260717 | 155.40 | 114043164 | 0.91 | 2.07 | -2.82 | 13.87 |
| Demant A/S | 260717 | 277.80 | 71071010 | -2.39 | 2.06 | 29.09 | 5.15 |
| DSV Panalpina | 260717 | 1693.00 | 407166231 | -0.03 | 2.02 | 5.29 | 11.74 |
| North Media A/S | 260717 | 45.90 | 199186 | 0.66 | 2.00 | -1.36 | -2.38 |
| Ørsted A/S | 260717 | 149.70 | 141716545 | 1.15 | 1.91 | 22.35 | -16.92 |
| Cemat A/S | 260717 | 0.85 | 91249 | -1.39 | 1.91 | -7.79 | -17.28 |
| United Int. Enterprises Ltd. | 260717 | 379.00 | 4398975 | 1.20 | 1.88 | -0.19 | 31.24 |
| D/S Norden | 260717 | 317.80 | 21434207 | -4.33 | 1.79 | 26.98 | 56.48 |
| Per Aarsleff B | 260717 | 754.00 | 13242980 | 3.43 | 1.75 | -12.56 | 55.78 |
| Jyske Bank | 260717 | 998.00 | 78886371 | 0.25 | 1.63 | 17.72 | 109.90 |
| Fynske Bank A/S | 260717 | 194.00 | 256308 | 0.00 | 1.57 | 1.32 | 39.03 |
| ChemoMetec | 260717 | 416.00 | 15601050 | -1.79 | 1.51 | -39.49 | -13.56 |
| Park Street, A | 260717 | 15.20 | 14793 | -4.40 | 1.33 | -8.98 | 26.67 |
| BAR DJUS | 260717 | 3.25 | 32018 | 0.78 | 1.25 | ||
| FirstFarms | 260716 | 68.80 | 91934 | 0.00 | 1.18 | -7.28 | -3.10 |
| Vestas Wind Systems | 260717 | 177.40 | 252890039 | -0.39 | 1.17 | 2.71 | 82.71 |
| MT Højgaard Holding A/S | 260717 | 270.00 | 3570048 | 0.00 | 1.12 | -46.64 | -1.74 |
| H. Lundbeck A | 260717 | 36.70 | 2126829 | 0.82 | 1.10 | 4.89 | 17.16 |
| AL Sydbank | 260717 | 609.00 | 69756765 | -0.08 | 1.08 | 12.28 | 79.12 |
| Prime Office | 260717 | 202.00 | 15009 | -0.98 | 1.00 | -5.98 | 19.16 |
| STENOCARE | 260717 | 1.01 | 52246 | 3.06 | 1.00 | -31.76 | 39.09 |
| Embla Medical | 260717 | 26.50 | 1563089 | 0.00 | 0.95 | -18.46 | -25.56 |
| Nordea Bank Abp | 260717 | 126.85 | 27731730 | -0.12 | 0.91 | 12.32 | 86.94 |
| Carlsberg, A | 260717 | 1135.00 | 435278 | 0.89 | 0.89 | 24.62 | 48.03 |
| H. Lundbeck B | 260717 | 42.86 | 17532167 | 2.44 | 0.89 | 2.40 | 9.68 |
| BioMar Group | 260717 | 116.50 | 8072248 | -0.43 | 0.87 | ||
| Ambu A/S, B | 260717 | 69.10 | 51933003 | -2.19 | 0.73 | -21.48 | -33.24 |
| Sampo Oyj A | 260717 | 72.18 | 5788187 | 1.01 | 0.70 | -2.85 | 28.42 |
| Carlsberg, B | 260717 | 926.80 | 196940778 | -0.86 | 0.67 | 14.72 | 43.09 |
| Matas A/S | 260717 | 90.60 | 7223897 | -0.22 | 0.67 | -25.93 | -30.60 |
| WindowMaster International | 260717 | 870.00 | 52674 | 0.00 | 0.58 | -7.33 | 27.55 |
| Roblon B A/S | 260717 | 102.50 | 51596 | -1.44 | 0.49 | -18.57 | 7.77 |
| Djurslands Bank | 260717 | 1045.00 | 1436680 | 0.97 | 0.48 | 17.02 | 99.58 |
| Lån & Spar Bank | 260717 | 1335.00 | 290761 | -0.37 | 0.38 | 1.29 | 96.70 |
| Bavarian Nordic | 260717 | 184.10 | 40779495 | -1.81 | 0.33 | -3.54 | -2.77 |
| GN Store Nord | 260717 | 91.16 | 46304827 | -0.72 | 0.26 | -14.60 | -31.84 |
| Freetrailer | 260717 | 57.10 | 333590 | -0.17 | 0.18 | -27.72 | -3.87 |
| Better Cellective | 260717 | 81.10 | 1644868 | -0.61 | 0.12 | 2.33 | 12.64 |
| Danske Bank | 260717 | 367.60 | 434076299 | -0.65 | 0.03 | 26.63 | 110.79 |
| Genmab | 260717 | 1869.00 | 252291353 | -1.14 | 0.03 | -7.79 | 25.23 |
| Newcap Holding | 260717 | 426.00 | 42308 | 0.00 | 0.00 | 77.50 | 152.07 |
| Luxor B | 260717 | 690.00 | 80751 | 2.22 | 0.00 | -7.50 | 23.91 |
| Agillic A/S | 260717 | 6.50 | 177 | 0.00 | 0.00 | -7.80 | -27.78 |
| Brd. Klee, B | 260709 | 4320.00 | 17136 | 0.00 | 0.00 | 17.14 | 13.52 |
| Novonesis B | 260717 | 424.50 | 218429963 | -0.86 | -0.12 | 5.41 | 7.11 |
| TCM Group A/S | 260717 | 70.00 | 68871 | 0.00 | -0.28 | 10.35 | 17.01 |
| Dantax | 260717 | 290.00 | 115526 | -4.92 | -0.34 | 2.11 | -4.19 |
| Harboes Bryggeri B | 260717 | 110.20 | 195813 | -0.54 | -0.36 | -5.97 | -26.65 |
| Rockwool A | 260717 | 215.00 | 2182945 | -1.60 | -0.46 | -2.06 | -11.29 |
| Scandinavian Investment Group | 260717 | 3.54 | 10074 | 0.00 | -0.56 | -0.56 | 12.03 |
| Impero | 260717 | 7.60 | 9621 | 0.66 | -0.65 | 7.80 | 35.71 |
| Copenhagen Capital A/S, Stam | 260716 | 7.40 | 71285 | 0.00 | -0.67 | 12.03 | 46.07 |
| Københavns Lufthavne | 260717 | 5660.00 | 105922 | 0.00 | -0.70 | -17.49 | -7.15 |
| Movinn | 260716 | 1.25 | 2830 | 0.00 | -0.79 | -2.34 | -63.24 |
| Columbus A/S | 260717 | 9.84 | 166542 | -0.81 | -0.81 | 4.47 | 0.25 |
| Fast Ejendom Danmark A/S | 260717 | 222.00 | 528546 | 0.91 | -0.89 | 1.83 | 86.55 |
| Swiss Properties Invest | 260716 | 103.00 | 57382 | 0.00 | -0.96 | 3.52 | 15.08 |
| Rockwool B | 260717 | 203.20 | 63081083 | -1.36 | -0.97 | -7.82 | -16.75 |
| PARKEN Sport & Entertainment | 260717 | 194.50 | 224911 | -1.27 | -1.02 | 35.01 | 67.22 |
| Curasight | 260717 | 18.80 | 333272 | -2.84 | -1.05 | 69.37 | 119.63 |
| ALK-Abello B | 260717 | 240.00 | 30079925 | -1.07 | -1.07 | 5.78 | 51.99 |
| Hvidbjerg Bank | 260717 | 180.00 | 134553 | -0.83 | -1.10 | -8.63 | 38.40 |
| DonkeyRepublic Holding | 260717 | 8.25 | 125380 | 0.00 | -1.20 | 37.50 | 37.50 |
| Tivoli A/S | 260717 | 630.00 | 422462 | -0.32 | -1.25 | 6.60 | -2.32 |
| Gyldendal A | 260715 | 1370.00 | 20563 | 0.00 | -1.44 | -15.92 | 3.37 |
| Gabriel Holding | 260717 | 266.00 | 85668 | -2.21 | -1.48 | 10.83 | 50.63 |
| Gyldendal B | 260717 | 400.00 | 502974 | -1.96 | -1.48 | 10.03 | 50.95 |
| HusCompagniet | 260717 | 32.40 | 267337 | 0.00 | -1.52 | -12.67 | -45.82 |
| TORM plc A | 260717 | 185.70 | 31966616 | -4.92 | -1.59 | 53.40 | 55.64 |
| Danske Andelskassers Bank | 260717 | 16.40 | 99610 | -0.61 | -1.80 | -12.21 | 20.40 |
| Copenhagen Cap. 40% Præf 2032 | 260714 | 8.10 | 4875 | 0.00 | -1.82 | -1.82 | -0.61 |
| RTX A/S | 260717 | 93.40 | 558068 | 0.21 | -1.89 | -13.12 | 65.60 |
| Jeudan | 260717 | 205.00 | 298784 | -1.44 | -1.91 | 5.32 | 4.04 |
| Scandinavian Medical Solutions | 260717 | 2.87 | 92413 | -0.69 | -2.05 | -34.92 | -51.85 |
| FOM Technologies | 260717 | 2.35 | 29229 | -0.84 | -2.08 | -41.10 | -67.58 |
| TROPHY GAMES Development | 260717 | 14.00 | 115634 | -0.71 | -2.10 | 4.48 | 133.33 |
| Aalborg Boldspilklub A/S | 260717 | 26.80 | 12052 | -2.19 | -2.19 | -4.29 | -22.54 |
| Møns Bank | 260717 | 376.00 | 219527 | 0.53 | -2.34 | 3.78 | 74.79 |
| FLSmidth & Co. | 260717 | 458.00 | 44966021 | -2.09 | -2.47 | 3.78 | 32.96 |
| Agat Ejendomme A/S | 260717 | 1.13 | 36040 | 1.80 | -2.59 | -4.24 | -22.60 |
| Strategic Investments A/S | 260717 | 0.69 | 13064 | 0.00 | -2.80 | 0.53 | -32.28 |
| NKT A/S | 260717 | 904.50 | 126788725 | -0.82 | -3.42 | 13.27 | 75.80 |
| Gubra | 260717 | 342.00 | 13125212 | -2.06 | -3.82 | -33.91 | -37.98 |
| Østasiatiske Kompagni | 260715 | 7200.00 | 63035 | 0.00 | -4.00 | 3.60 | -29.41 |
| Rias B | 260716 | 660.00 | 38494 | 0.00 | -4.35 | 0.88 | 6.27 |
| Monsenso | 260717 | 0.35 | 6287 | -0.57 | -4.92 | 132.00 | -5.43 |
| Mdundo.com | 260717 | 1.04 | 4625 | 0.97 | -5.45 | -62.72 | -78.80 |
| Cessatech A/S | 260717 | 17.60 | 271008 | 0.00 | -5.88 | 10.28 | 49.15 |
| Konsolidator A/S | 260717 | 4.88 | 27405 | 4.27 | -6.15 | 70.63 | 25.77 |
| BactiQuant | 260717 | 2.39 | 46686 | 2.58 | -6.27 | -27.58 | -21.25 |
| Nexcom | 260717 | 1.45 | 3025 | -2.68 | -6.45 | -36.96 | -69.15 |
| InstallatørGruppen | 260717 | 12.92 | 2163432 | 0.94 | -6.51 | ||
| Unlimit Group | 260717 | 0.01 | 5473 | 0.00 | -6.78 | -46.34 | 96.27 |
| ViroGates A/S | 260717 | 9.50 | 3243 | -5.00 | -6.86 | -29.37 | -10.38 |
| FastPassCorp | 260717 | 37.00 | 9907 | 0.00 | -7.04 | 68.18 | 76.19 |
| Risk Intelligence | 260717 | 0.33 | 7562 | -6.78 | -12.70 | -19.71 | -70.93 |
| Mendole A/S | 260715 | 6.10 | 18030 | 0.00 | -23.27 | -20.77 |
