Fra Aktiesden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Audientes | 250502 | 0.02 | 340126 | -5.51 | 62.16 | 36.36 | -76.00 |
| Shape Robotics | 250502 | 12.36 | 718536 | -7.21 | 32.05 | -20.26 | -58.52 |
| Brd. Klee, B | 250501 | 3698.50 | 110906 | 0.00 | 23.30 | -4.68 | -6.60 |
| STENOCARE | 250502 | 0.39 | 33082 | -2.52 | 21.70 | -46.70 | -72.72 |
| Q-Interline | 250502 | 6.40 | 12879 | 13.27 | 16.36 | -1.54 | -15.89 |
| Gubra | 250502 | 411.60 | 14474097 | 6.85 | 16.27 | -34.04 | 229.28 |
| DSV Panalpina | 250502 | 1483.00 | 556873951 | 4.11 | 15.86 | -2.55 | 26.52 |
| Zealand Pharma | 250502 | 485.70 | 131320468 | 4.12 | 15.51 | -32.12 | 30.14 |
| Gabriel Holding | 250502 | 174.00 | 98917 | -0.57 | 15.23 | -3.33 | -34.09 |
| DecideAct | 250502 | 1.15 | 2952 | 29.21 | 15.00 | -28.13 | -52.08 |
| Novo Nordisk B | 250502 | 455.90 | 2612528566 | 2.62 | 12.99 | -25.74 | -32.87 |
| H+H International | 250502 | 129.20 | 3098123 | 7.49 | 12.35 | 64.17 | 45.50 |
| Impero | 250502 | 7.35 | 14788 | 5.76 | 11.36 | 31.25 | 67.81 |
| RTX A/S | 250502 | 65.80 | 199084 | 2.81 | 10.77 | 16.67 | -4.64 |
| TCM Group A/S | 250502 | 76.40 | 180833 | 3.80 | 10.09 | 19.14 | 75.43 |
| H. Lundbeck A | 250502 | 28.25 | 2414756 | 1.62 | 9.92 | -12.83 | 3.97 |
| Danske Bank | 250502 | 243.40 | 387111808 | 6.01 | 9.84 | 27.17 | 59.36 |
| Boozt, DKK | 250502 | 60.50 | 7843306 | 2.20 | 9.80 | -25.77 | -33.63 |
| cBrain | 250502 | 181.40 | 2895039 | 6.33 | 9.54 | 1.11 | -32.51 |
| Glunz & Jensen | 250502 | 67.99 | 9153 | 0.73 | 9.50 | -8.74 | -4.91 |
| FirstFarms | 250502 | 71.00 | 130102 | 5.65 | 9.21 | 0.00 | 5.03 |
| H. Lundbeck B | 250502 | 32.10 | 12728597 | 1.71 | 8.52 | -20.34 | 2.63 |
| Rockwool A | 250502 | 309.60 | 2217244 | 3.72 | 8.44 | 25.13 | 63.77 |
| NTG Nordic Transport | 250502 | 272.50 | 4089788 | 4.81 | 8.35 | 6.24 | -7.31 |
| Ringkjøbing Landbobank | 250502 | 1300.00 | 37967099 | 2.93 | 8.33 | 7.97 | 32.24 |
| Rockwool B | 250502 | 310.60 | 64192627 | 3.46 | 8.07 | 24.44 | 63.78 |
| A.P. Møller – Maersk, A | 250502 | 11760.00 | 62574990 | 1.20 | 7.89 | 12.00 | 18.90 |
| NNIT A/S | 250502 | 73.90 | 562058 | 3.36 | 7.88 | -20.11 | -12.13 |
| A.P. Møller – Maersk, B | 250502 | 11835.00 | 263439601 | 1.15 | 7.64 | 9.19 | 17.75 |
| Netcompany Group A/S | 250502 | 304.80 | 29915644 | 4.31 | 7.55 | -10.09 | 35.11 |
| DFDS | 250502 | 95.55 | 9953685 | 1.33 | 7.36 | -28.43 | -56.50 |
| Solar B | 250502 | 263.00 | 2227389 | 1.94 | 6.91 | -7.04 | -34.77 |
| Matas A/S | 250502 | 141.80 | 8373318 | 2.90 | 6.78 | 4.73 | 24.93 |
| Per Aarsleff B | 250502 | 551.00 | 15693442 | 3.18 | 6.58 | 12.31 | 80.30 |
| Demant A/S | 250502 | 248.20 | 55647750 | 4.90 | 6.34 | -6.06 | -16.15 |
| ALK-Abello B | 250502 | 155.80 | 26856732 | 1.70 | 6.13 | -2.07 | 53.95 |
| Møns Bank | 250502 | 237.50 | 111641 | 1.50 | 6.03 | 8.70 | 17.98 |
| Embla Medical | 250502 | 29.04 | 1155148 | -3.68 | 6.01 | -18.44 | 5.77 |
| Asetek | 250502 | 0.77 | 445545 | 0.00 | 5.75 | 61.17 | -69.55 |
| GrønlandsBANKEN | 250502 | 777.00 | 446053 | 1.21 | 5.71 | 11.00 | 24.32 |
| Tryg A/S | 250502 | 161.10 | 104254618 | 1.38 | 5.71 | 9.16 | 18.52 |
| Hove | 250502 | 3.38 | 50018 | 0.00 | 5.62 | 22.14 | -41.99 |
| Brdr. A & O Johansen B | 250502 | 89.50 | 3170375 | 4.07 | 5.54 | 17.90 | 38.52 |
| Genmab | 250502 | 1421.50 | 206966168 | 1.61 | 5.53 | -4.76 | -34.04 |
| Scandinavian Medical Solutions | 250502 | 4.44 | 45669 | 1.14 | 5.46 | -25.50 | -40.16 |
| D/S Norden | 250502 | 192.20 | 17453825 | 0.63 | 5.43 | -8.53 | -35.89 |
| Cemat A/S | 250502 | 0.99 | 141596 | 3.10 | 5.35 | -3.90 | 4.19 |
| North Media A/S | 250502 | 35.90 | 648364 | -3.49 | 5.28 | -25.52 | -41.23 |
| Vestjysk Bank | 250502 | 4.44 | 1597338 | 2.54 | 5.21 | 12.63 | 34.74 |
| Østasiatiske Kompagni | 250502 | 9500.00 | 9185 | 3.83 | 4.97 | -6.86 | -18.10 |
| Novonesis B | 250502 | 433.30 | 168128960 | 0.72 | 4.94 | 7.37 | 19.08 |
| FOM Technologies | 250502 | 7.02 | 24792 | 2.03 | 4.78 | -14.81 | -74.75 |
| Nordea Bank Abp | 250502 | 92.36 | 37199068 | 1.16 | 4.67 | 27.52 | 29.24 |
| Bioporto B(06 T.) | 250502 | 1.58 | 326768 | 1.00 | 4.64 | 1.94 | -24.40 |
| Skjern Bank | 250502 | 202.25 | 545944 | 2.15 | 4.62 | -2.06 | 47.56 |
| Jyske Bank | 250502 | 554.00 | 44158730 | 2.31 | 4.53 | 13.22 | 20.94 |
| NKT A/S | 250502 | 549.00 | 68618175 | 1.01 | 4.47 | 6.71 | 18.37 |
| Trifork Holding | 250502 | 92.00 | 1458789 | 0.88 | 4.43 | 23.49 | -11.80 |
| ChemoMetec | 250502 | 486.80 | 16697572 | 2.83 | 4.42 | 0.12 | 26.87 |
| Bavarian Nordic | 250502 | 159.55 | 27666542 | 1.72 | 4.32 | -15.74 | -10.09 |
| FLSmidth & Co. | 250502 | 320.40 | 24798184 | 3.35 | 4.30 | -7.76 | 15.57 |
| Pandora A/S | 250502 | 1004.00 | 163683283 | 1.99 | 4.15 | -22.39 | 11.23 |
| Swiss Properties Invest | 250502 | 101.00 | 242100 | 1.00 | 4.12 | 12.85 | 7.45 |
| Lån & Spar Bank | 250502 | 754.30 | 72671 | 1.23 | 4.04 | 9.32 | 13.43 |
| Bang & Olufsen | 250502 | 13.30 | 2297187 | 3.10 | 3.91 | 41.64 | 37.97 |
| Ambu A/S, B | 250502 | 121.00 | 42592387 | 3.86 | 3.86 | 16.35 | 15.41 |
| Nordfyns Bank | 250502 | 327.00 | 193884 | 2.72 | 3.81 | 0.48 | 30.31 |
| ISS A/S | 250502 | 167.90 | 66573847 | 1.51 | 3.77 | 30.53 | 35.42 |
| Sampo Oyj A | 250502 | 67.12 | 3556355 | 2.13 | 3.77 | 14.81 | |
| Better Cellective | 250502 | 85.85 | 1120887 | 0.88 | 3.68 | 19.24 | -50.15 |
| Ørsted A/S | 250502 | 267.60 | 139740686 | 0.00 | 3.68 | -17.46 | -28.51 |
| Carlsberg, B | 250502 | 921.80 | 161534229 | 2.67 | 3.67 | 37.66 | 15.49 |
| United Int. Enterprises Ltd. | 250502 | 325.55 | 3617457 | 3.35 | 3.35 | 7.09 | 80.57 |
| Sparekassen Sjælland-Fyn A/S | 250502 | 287.50 | 2042106 | 1.77 | 3.23 | 19.19 | 54.47 |
| BactiQuant | 250502 | 3.04 | 150882 | 4.29 | 3.23 | 0.17 | 41.91 |
| Sydbank | 250502 | 432.00 | 45522416 | 1.93 | 3.15 | 20.91 | 70.06 |
| Scandinavian Tobacco Group A/S | 250502 | 96.90 | 10555352 | 0.41 | 3.09 | 11.79 | -2.60 |
| SP Group | 250502 | 270.00 | 1926696 | 1.50 | 3.05 | -10.84 | 27.24 |
| Nilfisk Holding A/S | 250502 | 88.10 | 1666613 | 1.97 | 3.04 | -15.61 | -25.47 |
| Fast Ejendom Danmark A/S | 250502 | 133.00 | 217623 | -0.06 | 3.02 | 11.76 | 15.65 |
| Agat Ejendomme A/S | 250502 | 1.39 | 48119 | 1.83 | 2.95 | -4.79 | -26.84 |
| RISMA Systems | 250502 | 7.10 | 34878 | 0.71 | 2.90 | -12.88 | -20.67 |
| Prime Office | 250501 | 168.80 | 49905 | 0.00 | 2.90 | -1.86 | -15.60 |
| Flügger B | 250502 | 328.05 | 43452 | 3.49 | 2.84 | -1.19 | 2.10 |
| Movinn | 250430 | 2.92 | 6891 | 0.00 | 2.82 | -14.12 | 11.45 |
| Vestas Wind Systems | 250502 | 89.38 | 282131714 | 2.64 | 2.74 | -8.30 | -58.03 |
| Copenhagen Cap. 40% Præf 2032 | 250502 | 8.40 | 101848 | 0.00 | 2.44 | 3.07 | 5.00 |
| Columbus A/S | 250502 | 11.70 | 287957 | 0.86 | 2.40 | 17.69 | 68.74 |
| Roblon B A/S | 250502 | 104.00 | 59526 | 4.00 | 2.36 | 1.96 | 14.29 |
| Fynske Bank A/S | 250502 | 141.00 | 94473 | -0.70 | 2.17 | -4.73 | -3.16 |
| MT Højgaard Holding A/S | 250502 | 259.00 | 843672 | -3.18 | 2.05 | -8.28 | 114.63 |
| TORM plc A | 250502 | 110.45 | 21325057 | 0.18 | 1.94 | -17.65 | -33.30 |
| HusCompagniet | 250502 | 50.60 | 169598 | 0.00 | 1.81 | -15.38 | 8.82 |
| Føroya Banki | 250502 | 174.50 | 648830 | 0.87 | 1.75 | 31.16 | 36.19 |
| Carlsberg, A | 250502 | 992.00 | 467133 | -0.20 | 1.74 | 25.36 | -6.65 |
| Lollands Bank | 250502 | 585.00 | 195198 | 0.00 | 1.74 | 0.00 | 7.34 |
| WirTek A/S | 250502 | 6.25 | 21803 | 1.63 | 1.63 | -4.66 | -25.87 |
| PARKEN Sport & Entertainment | 250502 | 136.00 | 573360 | 0.79 | 1.49 | 14.98 | 18.79 |
| Djurslands Bank | 250502 | 630.00 | 202278 | 0.10 | 1.42 | 17.81 | 55.93 |
| Hvidbjerg Bank | 250502 | 138.40 | 69286 | 0.67 | 1.32 | 6.41 | 31.28 |
| Freetrailer | 250502 | 79.80 | 1279613 | -0.25 | 1.27 | 34.34 | 177.08 |
| GreenMobility A/S | 250502 | 29.00 | 48482 | -1.69 | 1.12 | -12.12 | -19.67 |
| Erria | 250502 | 4.28 | 68667 | 0.94 | 0.94 | 30.49 | 19.22 |
| Gyldendal B | 250502 | 326.90 | 17401 | -0.85 | 0.93 | 11.19 | -5.52 |
| Alm. Brand | 250502 | 15.43 | 20335963 | 0.78 | 0.92 | 14.62 | 41.13 |
| NTR Holding B | 250502 | 5.00 | 6029 | 0.00 | 0.81 | 23.15 | 11.11 |
| WindowMaster International | 250502 | 8.94 | 130424 | -1.54 | 0.68 | 24.51 | 96.92 |
| Luxor B | 250502 | 542.50 | 29247 | 0.26 | 0.48 | -8.59 | 1.83 |
| Spar Nord Bank | 250502 | 210.60 | 4985247 | 0.19 | 0.38 | 7.38 | 125.64 |
| Rias B | 250501 | 649.90 | 8815 | 0.00 | 0.37 | -0.78 | -5.81 |
| Svitzer Group | 250502 | 276.20 | 14584452 | -0.14 | 0.15 | 26.80 | |
| Danske Andelskassers Bank | 250502 | 13.90 | 140205 | -1.12 | 0.01 | 0.10 | 40.53 |
| Alefarm Brewing | 250502 | 1.81 | 11181 | -1.09 | 0.00 | 39.23 | 33.09 |
| Gyldendal A | 250502 | 1580.00 | 1422 | 0.00 | 0.00 | 17.72 | 8.18 |
| Cassatech | 250502 | 12.64 | 569223 | -5.81 | 0.00 | 7.12 | 74.10 |
| Kreditbanken | 250502 | 6561.00 | 210044 | 0.03 | -0.05 | 30.41 | 53.03 |
| Jeudan | 250502 | 195.90 | 505148 | 0.31 | -0.16 | -2.02 | -11.92 |
| Københavns Lufthavne | 250502 | 6560.00 | 1550132 | 0.00 | -0.30 | 7.19 | 41.38 |
| Newcap Holding | 250502 | 0.10 | 10176 | -5.00 | -0.42 | 12.43 | 55.66 |
| Dantax | 250502 | 456.00 | 30357 | -0.23 | -0.45 | 6.05 | 48.09 |
| Tivoli A/S | 250502 | 623.90 | 697464 | -1.69 | -0.49 | -4.08 | -10.16 |
| Pharma Equity Group | 250502 | 0.08 | 164866 | -2.32 | -0.50 | -57.89 | -81.40 |
| Agillic A/S | 250502 | 8.60 | 18925 | -0.58 | -0.58 | -4.44 | -54.74 |
| HRC World Plc | 250502 | 0.99 | 20 | 0.00 | -1.00 | -68.06 | -78.00 |
| Copenhagen Capital A/S, Stam | 250502 | 5.32 | 256279 | 0.89 | -1.52 | 4.25 | -1.54 |
| ViroGates A/S | 250502 | 6.40 | 14675 | -1.84 | -1.54 | -39.62 | 6.31 |
| DonkeyRepublic Holding | 250502 | 6.20 | 138604 | -3.88 | -1.59 | 3.33 | 18.10 |
| Konsolidator A/S | 250502 | 3.52 | 1483 | 0.00 | -1.68 | -9.28 | -15.38 |
| Rovsing | 250502 | 44.60 | 20483 | 0.45 | -1.76 | 12.06 | 17.99 |
| Dataproces Group | 250502 | 8.72 | 460522 | 1.16 | -1.80 | 47.80 | 321.26 |
| Aquaporin | 250502 | 13.45 | 92166 | 3.07 | -1.82 | -20.18 | -55.07 |
| SKAKO A/S | 250502 | 67.50 | 121675 | -1.76 | -1.96 | -13.82 | 14.06 |
| Schouw & Co. | 250502 | 580.00 | 8493437 | -3.97 | -2.68 | 10.82 | 11.08 |
| AGF A/S, B | 250502 | 0.78 | 173499 | 0.51 | -2.97 | 15.98 | 30.67 |
| Aalborg Boldspilklub A/S | 250502 | 28.00 | 11119 | 3.69 | -3.45 | -19.09 | -27.85 |
| Royal UNIBREW | 250502 | 532.00 | 58989878 | 0.28 | -3.68 | 8.23 | 24.49 |
| Monsenso | 250502 | 0.25 | 7549 | 0.80 | -3.82 | -31.52 | -8.42 |
| Coloplast B | 250502 | 697.40 | 150925551 | -1.13 | -3.83 | -11.29 | -7.33 |
| Risk Intelligence | 250502 | 0.83 | 11430 | -6.53 | -4.16 | -26.87 | -14.87 |
| Harboes Bryggeri B | 250502 | 145.78 | 2033811 | 0.00 | -4.42 | -4.41 | 115.07 |
| TROPHY GAMES Development | 250502 | 7.40 | 3415263 | 0.00 | -4.64 | 23.33 | 97.33 |
| Brøndbyernes IF Fodbold A/S | 250502 | 0.38 | 287404 | 0.53 | -4.77 | -7.88 | -18.72 |
| Scandinavian Investment Group | 250502 | 3.14 | 6864 | -6.22 | -6.22 | -0.60 | 17.20 |
| LED iBond International | 250502 | 0.25 | 2763 | -1.56 | -6.67 | -18.18 | -21.25 |
| Mdundo.com | 250502 | 5.55 | 23755 | -2.63 | -6.72 | 1.83 | -13.28 |
| Dancann Pharma | 250502 | 1.38 | 22366 | 2.22 | -6.76 | 68900.00 | 4500.00 |
| Papirfabrikken Invest | 250502 | 38.10 | 622534 | -1.12 | -6.85 | 5.83 | 79.72 |
| Atlantic Petroleum P/F | 250502 | 2.36 | 169467 | -9.23 | -6.87 | 50.80 | -12.92 |
| Strategic Partners | 250502 | 1000.00 | 22281 | 6.61 | -7.41 | 21.20 | -24.81 |
| FastPassCorp | 250502 | 18.50 | 1524 | -7.50 | -7.50 | -11.90 | -11.06 |
| Ennogie Solar Group | 250502 | 3.80 | 46720 | -8.37 | -8.00 | -51.28 | -76.83 |
| Park Street, A | 250502 | 11.00 | 11758 | -4.35 | -8.27 | -8.33 | 42.86 |
| GN Store Nord | 250502 | 90.54 | 118837044 | 4.36 | -8.47 | -32.31 | -47.30 |
| Strategic Investments A/S | 250502 | 0.81 | 15460 | 2.52 | -8.81 | -23.17 | -35.03 |
| Brain+ | 250502 | 0.02 | 25454 | 0.00 | -9.09 | -61.41 | -80.13 |
| Green Hydrogen Systems | 250502 | 0.21 | 533621 | 6.21 | -11.85 | -92.85 | -96.49 |
| Danish Aerospace Company | 250502 | 5.60 | 717416 | -1.75 | -12.50 | 93.10 | 66.67 |
| Nexcom | 250502 | 3.64 | 1783 | 0.55 | -14.95 | -22.55 | 40.00 |
| Unlimit Group | 250502 | 0.02 | 153186 | -5.00 | -15.25 | 239.02 | 41.50 |
| MapsPeople | 250502 | 0.67 | 76095 | -3.71 | -20.71 | -42.39 | -24.34 |
| Curasight | 250502 | 2.27 | 101754 | -9.92 | -60.86 | -73.48 | -87.21 |
