Uddrag fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| BactiQuant | 240920 | 7.05 | 606028 | 17.50 | 60.23 | 193.75 | 11.90 |
| Rovsing | 240920 | 43.40 | 345186 | -6.47 | 19.23 | 14.81 | -25.68 |
| Park Street, A | 240920 | 12.80 | 157668 | -6.57 | 16.36 | 66.23 | -7.91 |
| Columbus A/S | 240920 | 10.00 | 1354766 | -2.44 | 13.90 | 42.67 | 63.89 |
| Aquaporin | 240920 | 39.00 | 1375874 | 1.30 | 12.39 | 30.28 | -16.77 |
| Monsenso | 240920 | 0.59 | 13161 | -6.35 | 11.32 | 114.42 | 42.79 |
| Cassatech | 240920 | 17.80 | 2645809 | 8.87 | 11.25 | 145.18 | 1002.17 |
| Dantax | 240920 | 446.00 | 26478 | 0.45 | 7.73 | 37.65 | 28.48 |
| NNIT A/S | 240920 | 123.80 | 4612609 | 7.47 | 7.65 | 47.21 | 88.43 |
| LED iBond International | 240920 | 0.26 | 2792 | 4.92 | 7.56 | -20.00 | -66.32 |
| Hydract | 240920 | 1.35 | 20990 | -0.37 | 7.54 | -50.55 | -76.56 |
| Gyldendal B | 240920 | 320.00 | 16711 | 1.91 | 7.38 | -7.51 | -21.95 |
| NKT A/S | 240920 | 662.50 | 77269078 | -0.67 | 6.85 | 42.84 | 84.35 |
| Nilfisk Holding A/S | 240920 | 145.00 | 16185752 | 3.28 | 6.62 | 22.67 | -1.09 |
| MT Højgaard Holding A/S | 240920 | 212.00 | 1040569 | 0.00 | 6.53 | 71.66 | 45.70 |
| Silkeborg IF Invest | 240920 | 30.00 | 143163 | 1.35 | 5.63 | 41.51 | 62.16 |
| Rockwool International B | 240920 | 3052.00 | 67020382 | -1.04 | 5.53 | 57.41 | 94.52 |
| Rockwool International A | 240920 | 3030.00 | 2613630 | -1.30 | 5.21 | 56.74 | 94.22 |
| A.P. Møller – Maersk, B | 240920 | 10720.00 | 307640100 | -0.23 | 5.10 | -2.89 | 4.69 |
| Trifork Holding | 240920 | 100.80 | 912769 | 2.34 | 4.89 | -3.37 | -29.08 |
| HusCompagniet | 240920 | 65.00 | 996498 | -1.52 | 4.50 | 39.78 | 58.54 |
| ViroGates A/S | 240920 | 5.80 | 12407 | 2.65 | 4.50 | -3.65 | -81.24 |
| Curasight | 240920 | 10.50 | 110267 | 5.00 | 4.48 | -40.85 | 3.14 |
| Harboes Bryggeri B | 240920 | 257.00 | 5635095 | -2.65 | 4.47 | 279.15 | 298.98 |
| A.P. Møller – Maersk, A | 240920 | 10360.00 | 44151318 | -0.19 | 4.44 | -4.69 | 3.28 |
| NTG Nordic Transport | 240920 | 305.00 | 7061739 | 0.49 | 4.27 | 3.74 | 27.88 |
| Københavns Lufthavne | 240920 | 4250.00 | 587155 | -0.93 | 4.17 | -8.41 | -28.69 |
| Konsolidator A/S | 240920 | 4.08 | 18938 | -2.86 | 4.08 | -1.92 | -35.65 |
| Scandinavian Medical Solutions | 240920 | 6.66 | 78794 | -0.30 | 4.06 | -10.24 | -3.06 |
| Impero | 240919 | 5.25 | 16108 | 0.00 | 3.96 | 19.86 | 10.06 |
| Per Aarsleff B | 240920 | 406.50 | 6829530 | -1.57 | 3.57 | 29.99 | 64.56 |
| ISS A/S | 240920 | 132.90 | 80963813 | -1.41 | 3.50 | 5.01 | -6.69 |
| Fast Ejendom Danmark A/S | 240920 | 119.00 | 96357 | 2.59 | 3.48 | 3.48 | -11.85 |
| Noble Corporation | 240920 | 240.00 | 4410065 | -2.04 | 3.45 | -23.97 | -3.33 |
| Orphazyme A/S | 240920 | 887.00 | 26009 | 1.37 | 3.15 | -33.31 | 0.80 |
| D/S Norden | 240920 | 269.60 | 23685053 | -2.81 | 2.98 | -11.80 | -20.74 |
| cBrain | 240920 | 205.00 | 5805874 | -1.44 | 2.81 | -23.73 | 30.39 |
| Jeudan | 240920 | 223.00 | 1578032 | -0.89 | 2.76 | -1.25 | -5.77 |
| Nordea Bank Abp | 240920 | 79.92 | 31141953 | 0.50 | 2.67 | 3.72 | 25.64 |
| Luxor B | 240920 | 590.00 | 96478 | -0.84 | 2.61 | 3.51 | -32.95 |
| Brdr. A & O Johansen B | 240920 | 89.60 | 2868542 | 1.93 | 2.40 | 33.93 | 13.29 |
| RTX A/S | 240920 | 81.80 | 414453 | 2.00 | 2.25 | 18.55 | -30.56 |
| AGF A/S, B | 240920 | 0.67 | 77238 | 0.60 | 2.12 | 12.33 | 20.79 |
| Embla Medical | 240920 | 31.00 | 622908 | -0.64 | 1.97 | 12.93 | -7.60 |
| Bang & Olufsen | 240920 | 8.50 | 836895 | -0.82 | 1.80 | -11.83 | 3.53 |
| TORM plc A | 240920 | 234.60 | 51973220 | -4.32 | 1.73 | 30.38 | 69.99 |
| Ringkjøbing Landbobank | 240920 | 1066.00 | 23695226 | -1.75 | 1.72 | 8.44 | 14.14 |
| Schouw & Co. | 240920 | 594.00 | 7629639 | -0.50 | 1.71 | 10.68 | 19.90 |
| WirTek A/S | 240920 | 9.05 | 68772 | 0.00 | 1.69 | 3.48 | -22.10 |
| Roblon B A/S | 240920 | 93.50 | 356043 | 0.54 | 1.63 | 2.75 | -39.29 |
| Sydbank | 240920 | 337.40 | 33026469 | -1.40 | 1.57 | 14.92 | 21.50 |
| Gabriel Holding | 240920 | 270.00 | 67279 | -1.46 | 1.50 | 2.27 | -47.06 |
| Netcompany Group A/S | 240920 | 313.80 | 33306418 | -0.88 | 1.42 | 39.10 | 6.66 |
| FLSmidth & Co. | 240920 | 336.20 | 24517705 | -2.44 | 1.39 | 18.32 | 36.62 |
| Prime Office | 240920 | 181.00 | 97293 | 1.12 | 1.12 | -9.50 | -21.70 |
| SP Group | 240920 | 326.50 | 6816307 | -0.15 | 1.08 | 51.53 | 30.44 |
| Kreditbanken | 240920 | 5050.00 | 154215 | 1.00 | 1.00 | 15.07 | 26.35 |
| SKAKO A/S | 240920 | 85.20 | 853277 | 0.24 | 0.95 | 38.87 | 142.17 |
| Strategic Investments A/S | 240920 | 1.11 | 2329 | 0.00 | 0.91 | -13.09 | -5.12 |
| STENOCARE | 240920 | 2.40 | 67007 | 2.56 | 0.84 | -5.51 | -73.88 |
| Solar B | 240920 | 342.50 | 3066541 | -0.87 | 0.74 | -19.76 | -34.98 |
| United Int. Enterprises Ltd. | 240920 | 277.00 | 3683864 | 0.00 | 0.73 | 50.59 | 77.67 |
| TCM Group A/S | 240920 | 68.00 | 309620 | 0.00 | 0.59 | 49.45 | -6.85 |
| Better Cellective | 240920 | 141.20 | 2066547 | -2.22 | 0.57 | -18.00 | |
| Brd. Klee, B | 240919 | 4000.00 | 10778 | 0.00 | 0.50 | 1.01 | -12.66 |
| Scandinavian Brake Systems A/S | 240920 | 11.85 | 19992 | 0.85 | 0.42 | -11.57 | 79.55 |
| Nordfyns Bank | 240920 | 348.00 | 189356 | -1.14 | 0.00 | 33.53 | 70.17 |
| Djurslands Bank | 240920 | 520.00 | 89262 | 0.00 | 0.00 | 22.89 | 59.85 |
| Vestjysk Bank | 240920 | 4.30 | 562005 | -0.92 | 0.00 | 10.54 | 36.29 |
| FirstFarms | 240920 | 74.00 | 83633 | 0.00 | 0.00 | 9.47 | -3.08 |
| Møns Bank | 240920 | 228.00 | 68084 | -0.87 | 0.00 | 8.57 | 11.76 |
| GrønlandsBANKEN | 240920 | 660.00 | 355328 | -1.49 | 0.00 | 5.60 | 11.86 |
| H+H International | 240920 | 93.50 | 1515425 | -2.50 | 0.00 | 5.29 | -8.87 |
| Lollands Bank | 240920 | 560.00 | 498222 | 0.00 | 0.00 | 2.75 | -3.11 |
| Tivoli A/S | 240920 | 686.00 | 566245 | -0.29 | 0.00 | -2.06 | -9.04 |
| GreenMobility A/S | 240920 | 30.80 | 26755 | 1.32 | 0.00 | -14.68 | -28.37 |
| Conferize A/S | 240920 | 0.01 | 3256 | 0.00 | 0.00 | -30.43 | -66.87 |
| Lån & Spar Bank | 240919 | 680.00 | 57060 | 0.00 | 0.00 | 2.26 | 5.43 |
| Agillic A/S | 240919 | 9.85 | 14427 | 0.00 | 0.00 | -48.16 | -58.44 |
| DonkeyRepublic Holding | 240918 | 6.95 | 20028 | 0.00 | 0.00 | 32.38 | -18.81 |
| Gyldendal A | 240918 | 1210.00 | 3990 | 0.00 | 0.00 | -18.24 | -33.52 |
| Glunz & Jensen | 240917 | 68.00 | 34767 | 0.00 | 0.00 | -4.90 | -8.72 |
| BankNordik P/F | 240913 | 154.50 | 199466 | 0.00 | 0.00 | -0.97 | 41.88 |
| Danske Bank | 240920 | 205.50 | 190958311 | -0.72 | -0.05 | 22.46 | 68.02 |
| Alm. Brand | 240920 | 12.57 | 20002268 | -0.48 | -0.16 | 10.31 | 19.82 |
| Jyske Bank | 240920 | 526.00 | 69943174 | -1.59 | -0.28 | 8.68 | 16.55 |
| ALK-Abello B | 240920 | 181.90 | 29425335 | 0.22 | -0.38 | 79.74 | 89.38 |
| Gubra | 240920 | 506.00 | 16447487 | -2.32 | -0.39 | 304.80 | |
| Newcap Holding | 240920 | 0.18 | 3840 | 0.00 | -0.54 | 14.37 | 6.40 |
| Tryg A/S | 240920 | 157.10 | 84314175 | 0.32 | -0.57 | 9.84 | 2.33 |
| Flügger B | 240920 | 342.00 | 277884 | 0.59 | -0.58 | 6.45 | -17.13 |
| Scandinavian Investment Group | 240920 | 3.30 | 114248 | 0.00 | -0.60 | 23.13 | 6.80 |
| Swiss Properties Invest | 240919 | 83.50 | 21046 | 0.00 | -0.60 | -11.17 | -15.66 |
| H. Lundbeck A | 240920 | 39.95 | 2654992 | 1.27 | -0.62 | 42.67 | 75.12 |
| Spar Nord Bank | 240920 | 127.80 | 12293843 | -1.39 | -0.62 | 30.36 | 36.01 |
| TROPHY GAMES Development | 240920 | 7.80 | 112992 | -1.89 | -0.64 | 108.00 | 95.00 |
| Fynske Bank A/S | 240920 | 150.00 | 114383 | -1.32 | -0.66 | 3.03 | 20.46 |
| Sparekassen Sjælland-Fyn A/S | 240920 | 211.00 | 1334726 | -0.71 | -0.71 | 9.60 | 13.17 |
| Mdundo.com | 240920 | 6.10 | 39972 | -2.40 | -0.81 | -4.69 | -7.58 |
| Ambu A/S, B | 240920 | 132.10 | 56829488 | -0.49 | -0.83 | 25.57 | 48.43 |
| H. Lundbeck B | 240920 | 45.50 | 26917719 | 0.98 | -0.87 | 41.87 | 81.77 |
| Matas A/S | 240920 | 122.40 | 4084165 | -3.16 | -0.97 | 7.84 | 82.53 |
| Copenhagen Capital A/S, Stam | 240920 | 5.00 | 135873 | -0.99 | -0.99 | -7.41 | -22.48 |
| Aalborg Boldspilklub A/S | 240920 | 39.20 | 11283 | -2.00 | -1.01 | 1.03 | -20.97 |
| Bioporto B(06 T.) | 240920 | 1.93 | 798275 | 0.42 | -1.03 | -7.75 | -13.41 |
| Scandinavian Tobacco Group A/S | 240920 | 103.80 | 13420508 | -0.57 | -1.14 | -5.10 | -3.07 |
| Boozt, DKK | 240920 | 67.95 | 1022294 | -1.52 | -1.16 | -25.45 | -16.11 |
| FOM Technologies | 240920 | 16.40 | 102188 | 5.47 | -1.20 | -41.01 | -60.95 |
| Danske Andelskassers Bank | 240920 | 12.00 | 43016 | 0.00 | -1.23 | 18.22 | 24.87 |
| Topdanmark | 240920 | 365.40 | 49688032 | 0.22 | -1.30 | 17.70 | 12.86 |
| Cemat A/S | 240920 | 1.08 | 236205 | -0.46 | -1.36 | 14.21 | 66.92 |
| Rias B | 240920 | 630.00 | 24934 | -4.55 | -1.56 | -8.70 | -7.35 |
| Bavarian Nordic | 240920 | 241.80 | 136471352 | -1.79 | -1.71 | 36.26 | 13.31 |
| DFDS | 240920 | 172.00 | 25068243 | -1.66 | -1.71 | -21.69 | -30.63 |
| DSV Panalpina | 240920 | 1363.50 | 707886523 | -1.02 | -1.80 | 15.78 | 25.82 |
| Agat Ejendomme A/S | 240920 | 1.55 | 65408 | -1.27 | -1.90 | -18.42 | -15.99 |
| Risk Intelligence | 240920 | 1.22 | 27994 | -0.41 | -2.01 | 25.13 | -28.24 |
| Novonesis B | 240920 | 459.40 | 231324884 | 1.50 | -2.03 | 24.43 | 35.50 |
| Skjern Bank | 240920 | 186.00 | 485299 | 0.27 | -2.11 | 33.44 | 60.39 |
| North Media A/S | 240920 | 55.20 | 320001 | -2.47 | -2.13 | -9.63 | 11.05 |
| Freetrailer | 240920 | 45.80 | 1399066 | -0.43 | -2.14 | 59.03 | 38.79 |
| Svitzer Group | 240920 | 252.80 | 8793072 | -3.59 | -2.17 | ||
| Penneo | 240920 | 8.90 | 180004 | -0.89 | -2.20 | 20.92 | -2.73 |
| Vestas Wind Systems | 240920 | 158.95 | 317257152 | -2.45 | -2.24 | -25.83 | -21.35 |
| Carlsberg, A | 240920 | 1070.00 | 577022 | -1.83 | -2.28 | -2.12 | -0.24 |
| Q-Interline | 240920 | 6.20 | 49616 | 5.08 | -2.36 | -18.52 | -16.39 |
| Ennogie Solar Group | 240920 | 10.25 | 48829 | -1.91 | -2.38 | -37.50 | -65.60 |
| OrderYOYO | 240918 | 7.80 | 64074 | 0.00 | -2.50 | 0.26 | 100.77 |
| Ørsted A/S | 240920 | 435.00 | 211493660 | 1.68 | -2.55 | 16.22 | -29.55 |
| PARKEN Sport & Entertainment | 240920 | 114.00 | 322987 | -1.30 | -2.56 | -7.62 | 87.04 |
| Hvidbjerg Bank | 240920 | 113.00 | 56069 | -1.74 | -2.59 | 5.61 | 7.62 |
| Atlantic Petroleum P/F | 240920 | 2.48 | 20810 | -3.88 | -2.75 | -8.49 | -64.37 |
| Zealand Pharma | 240920 | 889.50 | 254718978 | -3.10 | -2.84 | 138.34 | 341.66 |
| GN Store Nord | 240920 | 159.65 | 95862949 | -2.06 | -2.95 | -7.07 | -0.06 |
| Dataproces Group | 240920 | 4.94 | 702120 | -0.40 | -3.14 | 138.65 | 189.74 |
| Movinn | 240920 | 4.32 | 114190 | 8.00 | -3.14 | 64.89 | 10.77 |
| Asetek | 240920 | 1.70 | 157149 | 1.07 | -3.41 | -56.46 | |
| Carlsberg, B | 240920 | 773.00 | 196352136 | -1.98 | -3.64 | -6.02 | -11.41 |
| German High Street Properties | 240919 | 77.00 | 5550 | 0.00 | -3.75 | -22.52 | -44.58 |
| Royal UNIBREW | 240920 | 560.50 | 57031864 | -1.58 | -3.78 | 24.25 | 15.88 |
| Coloplast B | 240920 | 900.20 | 147303071 | -0.71 | -4.42 | 17.30 | 14.48 |
| Green Hydrogen Systems | 240920 | 5.71 | 1280219 | -1.98 | -4.60 | -5.55 | 6.91 |
| Brøndbyernes IF Fodbold A/S | 240920 | 0.57 | 123242 | 0.70 | -4.67 | 5.15 | 6.92 |
| Genmab | 240920 | 1715.00 | 174600204 | -2.83 | -4.72 | -20.42 | -41.69 |
| Pandora A/S | 240920 | 1145.50 | 196236481 | -2.47 | -4.82 | 24.65 | 144.69 |
| Alefarm Brewing | 240920 | 1.58 | 21546 | 1.28 | -4.82 | 16.18 | 29.51 |
| Danish Aerospace Company | 240920 | 3.50 | 12067 | 0.00 | -4.89 | 4.17 | -15.05 |
| Erria | 240919 | 3.34 | 12027 | 0.00 | -5.11 | -6.96 | -33.86 |
| WindowMaster International | 240920 | 7.30 | 75215 | -1.88 | -5.19 | 60.79 | 16.61 |
| ChemoMetec | 240920 | 430.00 | 35855199 | 0.56 | -5.29 | 10.82 | -36.58 |
| Pharma Equity Group | 240920 | 0.25 | 94174 | 1.23 | -5.75 | -42.79 | -73.11 |
| CS Medica | 240920 | 6.76 | 294697 | -7.90 | -5.85 | 115.29 | -38.55 |
| Demant A/S | 240920 | 268.00 | 110269448 | -4.35 | -5.90 | -9.46 | 39.18 |
| Novo Nordisk B | 240920 | 850.00 | 2091818168 | -5.37 | -7.46 | 23.11 | 85.58 |
| NTR Holding B | 240920 | 3.14 | 2756 | -8.19 | -7.65 | -30.22 | -37.20 |
| DecideAct | 240920 | 2.12 | 27721 | -4.50 | -7.83 | -11.67 | -9.61 |
| Shape Robotics | 240920 | 21.20 | 510411 | -0.93 | -7.83 | -28.86 | -19.05 |
| Dancann Pharma | 240920 | 0.01 | 46317 | 0.00 | -7.89 | -76.67 | -98.77 |
| Hove | 240920 | 3.05 | 249156 | -7.58 | -9.23 | -52.19 | -22.39 |
| MapsPeople | 240920 | 1.76 | 77309 | -7.37 | -10.20 | 97.57 | -61.03 |
| Nexcom | 240919 | 4.48 | 7253 | 0.00 | -10.40 | 72.31 | 135.17 |
| Brain+ | 240920 | 0.08 | 50156 | -2.68 | -13.26 | -56.19 | -89.65 |
| FastPassCorp | 240920 | 16.50 | 82 | -14.06 | -14.06 | -20.67 | -57.47 |
| RISMA Systems | 240920 | 7.15 | 36105 | -7.14 | -15.38 | -20.11 | 33.90 |
| Audientes | 240920 | 0.02 | 23943 | -13.54 | -16.16 | -83.40 | -97.23 |
