Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
Hypefactors A/S | 211001 | 8.00 | 368300 | 6.67 | 26.18 | 10.34 | 197.40 |
Digizuite | 211001 | 11.70 | 451661 | 0.86 | 19.39 | ||
Aquaporin | 211001 | 145.00 | 1280426 | -0.68 | 11.54 | ||
FOM Technologies | 211001 | 50.00 | 720091 | -1.96 | 9.41 | 19.05 | |
Audientes | 211001 | 17.15 | 514217 | 0.59 | 7.86 | 167.97 | |
Enalyzer | 210929 | 6.20 | 5825 | 0.00 | 7.83 | 25.51 | 63.16 |
Dataproces Group | 211001 | 7.44 | 144551 | 0.68 | 6.13 | -32.12 | |
Glunz & Jensen | 210930 | 74.00 | 24288 | 0.00 | 5.71 | 25.42 | 4.23 |
Freetrailer | 211001 | 36.90 | 1555407 | 0.00 | 5.43 | 248.11 | 653.06 |
Scandinavian Investment Group | 211001 | 2.50 | 225688 | -0.79 | 5.04 | 35.14 | 43.27 |
Alm. Brand | 211001 | 47.05 | 17339341 | 4.56 | 4.67 | -21.65 | -2.77 |
TORM plc A | 211001 | 50.35 | 7731811 | 2.05 | 4.55 | 11.89 | -23.54 |
Københavns Lufthavne | 211001 | 6380.00 | 471628 | 0.00 | 3.91 | 18.59 | 11.54 |
The Drilling Company of 1972 | 211001 | 245.20 | 24957972 | 1.66 | 3.11 | 27.24 | -44.35 |
Mdundo.com | 211001 | 7.14 | 44837 | 9.17 | 2.88 | 12.09 | |
Nordea Bank Abp | 211001 | 83.00 | 49261744 | 0.76 | 2.80 | 69.68 | 54.39 |
Silkeborg IF Invest | 211001 | 15.20 | 48719 | 4.83 | 2.70 | 23.58 | 1.33 |
Conferize A/S | 211001 | 0.12 | 40991 | -7.52 | 2.50 | -44.24 | -78.48 |
Sparekassen Sjælland-Fyn A/S | 211001 | 134.50 | 1431691 | -1.47 | 2.28 | 49.44 | 55.10 |
Small Cap Danmark | 211001 | 12.70 | 72400 | 5.39 | 2.01 | 135.52 | 223.30 |
Møns Bank | 211001 | 218.00 | 153520 | -0.46 | 1.87 | 47.30 | 93.09 |
D/S Norden | 211001 | 165.80 | 20051738 | 1.34 | 1.66 | 60.67 | 69.70 |
AGF A/S, B | 211001 | 0.67 | 120312 | 1.82 | 1.52 | -2.33 | 77.72 |
Kreditbanken | 211001 | 4200.00 | 106732 | 0.00 | 1.45 | 27.53 | 27.57 |
Sydbank | 211001 | 192.20 | 24295329 | 0.10 | 1.37 | 46.34 | 40.79 |
Topdanmark | 211001 | 332.00 | 22159493 | 0.00 | 0.91 | 34.44 | 11.48 |
Rias B | 210929 | 645.00 | 14536 | 0.00 | 0.78 | 49.84 | 57.42 |
SameSystem | 211001 | 4.83 | 222903 | -2.42 | 0.63 | ||
PARKEN Sport & Entertainment | 211001 | 82.00 | 344287 | -0.49 | 0.49 | 15.49 | -18.00 |
TROPHY GAMES Development | 211001 | 7.50 | 223009 | -0.66 | 0.40 | ||
Jyske Bank | 211001 | 278.80 | 72588901 | 0.61 | 0.36 | 19.61 | 14.69 |
Boliga Gruppen A/S | 211001 | 14.95 | 29239 | 0.00 | 0.34 | 51.01 | 225.00 |
Skjern Bank | 211001 | 94.20 | 522048 | 1.73 | 0.00 | 37.30 | 62.75 |
Sanistål B | 211001 | 83.00 | 312470 | 2.47 | 0.00 | 36.07 | 33.87 |
NTR Holding B | 211001 | 52.00 | 16843 | 0.00 | 0.00 | 25.73 | 45.84 |
Luxor B | 211001 | 560.00 | 15672 | 0.00 | 0.00 | 22.56 | 43.10 |
Gyldendal A | 211001 | 4740.00 | 14220 | 0.00 | 0.00 | 22.04 | 252.55 |
Gyldendal B | 211001 | 500.00 | 23548 | 8.23 | 0.00 | 20.52 | 31.42 |
Tivoli A/S | 211001 | 820.00 | 621578 | 0.99 | 0.00 | 12.95 | 17.14 |
Strategic Investments A/S | 211001 | 1.16 | 34693 | 0.00 | 0.00 | 10.42 | 20.80 |
BactiQuant | 211001 | 12.60 | 155171 | -3.08 | 0.00 | ||
Hometown | 210929 | 0.78 | 2664 | 0.00 | 0.00 | -17.89 | -49.02 |
German High Street Properties | 210923 | 136.00 | 1386 | 0.00 | 0.00 | -0.73 | -6.21 |
Gabriel Holding | 211001 | 636.00 | 80652 | 0.95 | -0.31 | 2.58 | -19.50 |
GrønlandsBANKEN | 211001 | 600.00 | 276217 | 0.00 | -0.33 | 5.93 | 14.68 |
Trifork Holding | 211001 | 210.00 | 4735256 | 2.44 | -0.47 | ||
SP Group | 211001 | 360.00 | 1840181 | -1.37 | -0.55 | 34.75 | 50.90 |
Danske Bank | 211001 | 106.05 | 246638941 | -2.21 | -0.56 | 7.12 | 0.01 |
Vestjysk Bank | 211001 | 3.25 | 631243 | -1.36 | -0.61 | 17.51 | 5.34 |
BankNordik P/F | 211001 | 159.50 | 826184 | -0.62 | -0.62 | 4.93 | 46.33 |
Carlsberg, B | 211001 | 1035.50 | 220227868 | -1.33 | -0.67 | 8.56 | 9.65 |
RISMA Systems | 211001 | 8.54 | 193373 | -2.40 | -0.70 | ||
ISS A/S | 211001 | 138.30 | 70566402 | 1.92 | -0.79 | 31.21 | -13.48 |
Spar Nord Bank | 211001 | 75.40 | 7184124 | 0.94 | -0.79 | 28.87 | 19.11 |
Fast Ejendom Danmark A/S | 210930 | 125.00 | 110855 | 0.00 | -0.79 | 5.04 | -4.58 |
FastPassCorp | 210929 | 60.50 | 3216 | 0.00 | -0.82 | 39.40 | 52.78 |
Totalbanken | 211001 | 120.00 | 230454 | 0.00 | -0.83 | 41.18 | 44.58 |
Lån & Spar Bank | 211001 | 590.00 | 68926 | -1.67 | -0.84 | 22.33 | 37.01 |
Genmab | 211001 | 2756.00 | 347877593 | -1.89 | -0.86 | 11.90 | 86.03 |
Scape Technologies A/S | 211001 | 3.33 | 56357 | -0.60 | -0.89 | -39.45 | -76.10 |
Danske Andelskassers Bank | 211001 | 10.65 | 245664 | -0.93 | -0.93 | 45.89 | 58.48 |
Hvidbjerg Bank | 211001 | 103.00 | 88635 | 0.00 | -0.96 | 41.10 | 85.59 |
Ringkjøbing Landbobank | 211001 | 738.00 | 13445559 | -0.40 | -1.07 | 34.79 | 48.88 |
WirTek A/S | 211001 | 18.75 | 117807 | -1.32 | -1.32 | 44.40 | 168.58 |
Prime Office | 211001 | 276.00 | 56494 | -0.72 | -1.43 | 36.86 | 48.38 |
Brøndbyernes IF Fodbold A/S | 211001 | 0.53 | 281279 | -2.95 | -1.50 | 41.78 | 8.46 |
SKAKO A/S | 211001 | 57.40 | 87586 | 1.77 | -1.71 | 20.91 | 36.58 |
Fynske Bank A/S | 211001 | 113.00 | 262903 | -1.74 | -1.74 | 45.64 | 50.40 |
Dantax | 210930 | 318.00 | 66311 | 0.00 | -1.85 | 31.40 | 51.18 |
Harboes Bryggeri B | 211001 | 101.50 | 632869 | -0.49 | -1.93 | 40.19 | 72.03 |
DecideAct | 211001 | 10.10 | 76879 | -9.82 | -1.94 | -29.86 | |
Konsolidator A/S | 211001 | 17.60 | 102184 | -1.95 | -1.95 | -45.00 | 43.09 |
H. Lundbeck | 211001 | 171.90 | 59691065 | -1.46 | -1.97 | -16.76 | -30.20 |
Blue Vision A | 211001 | 0.99 | 19023 | 0.00 | -1.98 | -47.48 | -72.95 |
SAS AB | 211001 | 1.43 | 19659569 | 1.71 | -2.09 | 5.27 | -50.33 |
WindowMaster International | 211001 | 10.08 | 133654 | -2.70 | -2.14 | 10.28 | |
Agat Ejendomme A/S | 211001 | 2.25 | 139505 | -3.02 | -2.17 | 20.97 | -42.89 |
Rovsing | 211001 | 104.50 | 184516 | 1.95 | -2.34 | 92.10 | 106.52 |
FirstFarms | 211001 | 65.00 | 107722 | -1.81 | -2.40 | 1.36 | -1.23 |
Össur hf. | 211001 | 44.50 | 1114857 | -0.89 | -2.41 | -8.15 | -14.56 |
Penneo | 211001 | 38.15 | 2204624 | -3.17 | -2.43 | -15.78 | |
MapsPeople | 211001 | 10.00 | 196150 | 8.46 | -2.44 | ||
Risk Intelligence | 211001 | 5.32 | 91739 | -2.92 | -2.92 | -28.59 | 43.78 |
Cemat A/S | 211001 | 0.95 | 398824 | -3.06 | -3.06 | 152.66 | 169.89 |
Jobindex | 211001 | 1580.00 | 42893 | 0.00 | -3.07 | 37.97 | 76.38 |
Columbus A/S | 211001 | 9.40 | 1336800 | -0.11 | -3.09 | 36.45 | 58.93 |
Scandinavian Brake Systems A/S | 211001 | 13.65 | 20096 | 0.74 | -3.19 | -43.12 | -23.74 |
Agillic A/S | 210930 | 24.20 | 157715 | 0.00 | -3.20 | 23.47 | -20.29 |
Royal UNIBREW | 211001 | 768.60 | 61723664 | -0.70 | -3.22 | 10.71 | 30.65 |
Copyright Agent | 211001 | 5.30 | 80763 | -1.85 | -3.28 | ||
Aalborg Boldspilklub A/S | 211001 | 46.80 | 11334 | 0.43 | -3.31 | 18.18 | -7.40 |
Astralis Group | 211001 | 4.36 | 163857 | -5.22 | -3.33 | 8.73 | -39.36 |
Roblon B A/S | 211001 | 143.00 | 211208 | -0.35 | -3.38 | -20.99 | -33.18 |
Djurslands Bank | 211001 | 340.00 | 200215 | -1.73 | -3.41 | 18.06 | 38.14 |
Danish Aerospace Company | 211001 | 5.00 | 16526 | -6.72 | -3.47 | -18.03 | -9.91 |
Copenhagen Capital A/S, Præf | 211001 | 1.93 | 43014 | 0.00 | -3.50 | 8.67 | 5.81 |
Tryg A/S | 211001 | 145.50 | 94805416 | -0.27 | -3.71 | -4.33 | -2.87 |
Brdr. A & O Johansen præf. A/S | 211001 | 1020.00 | 2554998 | 0.00 | -3.77 | 72.30 | 205.77 |
H+H International | 211001 | 216.00 | 4941354 | -3.36 | -3.79 | 63.64 | 73.08 |
Jeudan | 211001 | 246.00 | 912181 | -1.20 | -3.91 | 0.16 | -1.43 |
Lollands Bank | 211001 | 518.00 | 303163 | -3.36 | -4.07 | 33.51 | 67.09 |
EAC Invest | 211001 | 9400.00 | 78300 | -1.57 | -4.08 | 46.85 | 462.87 |
Brdr. Hartmann | 211001 | 363.50 | 1717699 | 0.55 | -4.09 | -27.59 | 19.57 |
Valuer Holding | 211001 | 3.11 | 58121 | -1.27 | -4.31 | ||
United Int. Enterprises Ltd. | 211001 | 1645.00 | 695663 | -3.80 | -4.36 | 19.74 | 31.43 |
Novo Nordisk B | 211001 | 613.00 | 1188429261 | -1.35 | -4.50 | 45.68 | 64.29 |
MT Højgaard Holding A/S | 211001 | 190.00 | 598998 | 1.06 | -4.52 | 11.76 | 127.54 |
STENOCARE | 211001 | 11.18 | 139310 | 1.08 | -4.61 | -43.08 | -60.14 |
Pandora A/S | 211001 | 792.00 | 246780600 | 1.54 | -4.62 | 17.86 | 187.57 |
Vestas Wind Systems | 211001 | 248.20 | 564445212 | -3.61 | -4.69 | -13.20 | 88.11 |
Scandinavian Tobacco Group A/S | 211001 | 126.00 | 15638599 | -0.71 | -4.76 | 27.62 | 78.19 |
Per Aarsleff B | 211001 | 262.50 | 7819899 | 0.00 | -4.89 | -12.98 | 28.56 |
Flügger B | 211001 | 660.00 | 432528 | 0.30 | -4.90 | 6.00 | 124.28 |
DonkeyRepublic Holding | 211001 | 9.50 | 79655 | -3.65 | -4.90 | ||
DFDS | 211001 | 338.00 | 16986798 | -0.94 | -4.95 | 22.82 | 6.84 |
Carlsberg, A | 211001 | 1130.00 | 948188 | -1.31 | -5.04 | 14.00 | 23.72 |
Ørsted A/S | 211001 | 858.60 | 350773505 | 1.15 | -5.06 | -30.15 | 27.96 |
Schouw & Co. | 211001 | 615.00 | 9508802 | -0.49 | -5.09 | 2.03 | 15.56 |
FLSmidth & Co. | 211001 | 222.80 | 84562048 | -0.62 | -5.11 | -3.48 | -15.33 |
Novozymes B | 211001 | 440.40 | 202870539 | 0.09 | -5.19 | 27.67 | 38.90 |
Chr. Hansen Holding | 211001 | 518.20 | 159203657 | -1.18 | -5.27 | -16.28 | -0.94 |
Solar B | 211001 | 620.00 | 5699315 | -1.74 | -5.34 | 86.97 | 139.63 |
NKT A/S | 211001 | 274.60 | 39062155 | -1.51 | -5.38 | 1.25 | 93.43 |
North Media A/S | 211001 | 116.20 | 2831711 | -0.68 | -5.53 | 52.89 | 189.54 |
LED iBond International | 211001 | 9.03 | 198644 | -4.85 | -5.64 | -48.72 | |
Atlantic Petroleum P/F | 211001 | 5.00 | 33267 | 0.00 | -5.66 | 7.99 | -16.67 |
NORD.investments | 211001 | 6.20 | 62050 | -0.64 | -5.78 | ||
GN Store Nord | 211001 | 446.60 | 204575740 | 0.34 | -5.82 | -8.05 | 43.63 |
Bang & Olufsen | 211001 | 29.98 | 12416105 | -0.79 | -6.14 | -10.67 | 91.98 |
Newcap Holding | 211001 | 0.39 | 34900 | -4.41 | -6.25 | -2.99 | -4.37 |
Onxeo SA | 211001 | 4.03 | 44057 | -1.23 | -6.28 | -17.91 | 4.22 |
TCM Group A/S | 211001 | 141.50 | 1636746 | -3.74 | -6.29 | 10.12 | 21.48 |
Brd. Klee, B | 210930 | 3280.00 | 19718 | 0.00 | -6.29 | 20.99 | 39.17 |
HusCompagniet | 211001 | 118.00 | 4020707 | -0.51 | -6.65 | -3.42 | |
Copenhagen Capital A/S, Stam | 211001 | 6.30 | 38580 | -0.79 | -6.67 | 63.21 | 76.97 |
Hydract | 211001 | 9.23 | 76859 | -2.53 | -6.67 | ||
Alefarm Brewing | 211001 | 4.20 | 115314 | -6.67 | -6.67 | -21.05 | |
RTX A/S | 211001 | 161.60 | 1548397 | -2.06 | -6.70 | -30.37 | -9.58 |
Monsenso | 211001 | 4.16 | 63494 | -8.97 | -6.73 | -66.29 | |
NNIT A/S | 211001 | 121.60 | 3438324 | -0.49 | -6.75 | 0.95 | 13.80 |
Matas A/S | 211001 | 119.60 | 14185352 | -1.16 | -6.78 | 40.93 | 120.99 |
NTG Nordic Transport | 211001 | 482.00 | 19980636 | -3.21 | -6.95 | 88.28 | 436.75 |
DSV Panalpina | 211001 | 1517.00 | 481392514 | -1.53 | -7.02 | 49.24 | 99.14 |
Coloplast B | 211001 | 999.00 | 165186974 | -0.75 | -7.03 | 8.01 | 23.86 |
Nilfisk Holding A/S | 211001 | 203.00 | 4278658 | -1.46 | -7.09 | 54.26 | 39.23 |
Orphazyme A/S | 211001 | 26.60 | 2355236 | -1.55 | -7.38 | -60.36 | -63.26 |
Odico A/S | 211001 | 7.50 | 234252 | 2.74 | -7.41 | -39.54 | -43.19 |
Bavarian Nordic | 211001 | 310.00 | 124936178 | -4.76 | -7.49 | 65.78 | 128.56 |
InterMail | 211001 | 9.25 | 49508 | -3.14 | -7.50 | -5.61 | -19.57 |
Rockwool International B | 211001 | 2730.00 | 99282074 | -0.87 | -7.71 | 21.32 | 79.94 |
Rockwool International A | 211001 | 2355.00 | 2966936 | 0.43 | -7.83 | 16.45 | 70.33 |
Happy Helper A/S | 211001 | 4.00 | 50969 | -5.21 | -7.83 | -40.30 | -24.53 |
ALK-Abello B | 211001 | 2666.00 | 25118743 | -1.19 | -7.88 | 6.64 | 63.06 |
cBrain | 211001 | 350.50 | 43736561 | -1.96 | -8.01 | 84.58 | 562.57 |
Netcompany Group A/S | 211001 | 737.00 | 46602592 | -0.47 | -8.10 | 18.61 | 132.92 |
Erria | 211001 | 3.40 | 14068 | -1.73 | -8.11 | 14.86 | 107.32 |
Boozt, DKK | 211001 | 107.10 | 9417214 | 0.47 | -8.54 | -21.94 | |
Demant A/S | 211001 | 317.30 | 120952260 | -1.95 | -8.56 | 31.88 | 51.24 |
Seluxit A/S | 211001 | 7.60 | 39304 | -6.63 | -9.31 | -30.91 | -29.63 |
Bioporto B(06 T.) | 211001 | 3.04 | 965159 | -3.64 | -9.38 | -24.63 | 25.86 |
SimCorp | 211001 | 741.20 | 47734272 | -2.45 | -10.33 | -17.36 | 0.32 |
Impero | 211001 | 21.50 | 51827 | -2.49 | -10.42 | ||
A.P. Møller – Maersk, B | 211001 | 17275.00 | 518983906 | -0.63 | -10.72 | 30.17 | 89.83 |
Nexcom | 211001 | 5.70 | 40933 | -2.56 | -10.94 | ||
A.P. Møller – Maersk, A | 211001 | 16360.00 | 103734094 | -1.15 | -11.04 | 32.67 | 92.06 |
Nordfyns Bank | 211001 | 243.00 | 303124 | -3.19 | -11.31 | 49.08 | 97.56 |
ChemoMetec | 211001 | 966.00 | 74967284 | -1.53 | -11.54 | 67.13 | 402.34 |
ViroGates A/S | 211001 | 166.50 | 349362 | -2.92 | -11.67 | 104.29 | 385.42 |
Zealand Pharma | 211001 | 184.70 | 31076851 | -0.16 | -11.80 | -16.27 | -21.54 |
GreenMobility A/S | 211001 | 110.00 | 1358163 | -0.90 | -14.06 | -38.80 | 46.03 |
OrderYOYO | 211001 | 25.40 | 1279883 | -7.97 | -17.53 | ||
Ambu A/S, B | 211001 | 181.00 | 154465240 | -4.66 | -17.73 | -31.23 | 62.27 |
Shape Robotics | 211001 | 15.85 | 589382 | -4.23 | -21.53 | 39.32 | |
Green Hydrogen Systems | 211001 | 30.00 | 6559090 | 0.33 | -23.18 | ||
Nordic Shipholding A/S | 211001 | 0.17 | 65910 | -5.41 | -23.91 | -49.13 | -67.59 |