Fra Aktiesiden:
Udskrevet/beregnet : 18/06-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Jutlander Bank A/S | 210618 | 340.00 | 4713538 | 0.00 | 28.79 | 78.62 | 83.46 |
| Shape Robotics | 210618 | 14.35 | 190750 | -1.03 | 18.11 | 15.73 | |
| cBrain | 210618 | 283.50 | 20886687 | 8.41 | 12.95 | 49.30 | 435.92 |
| Møns Bank | 210618 | 249.00 | 438441 | 1.22 | 12.16 | 68.24 | 120.55 |
| Fynske Bank A/S | 210618 | 113.00 | 311717 | 2.73 | 10.78 | 45.64 | 50.40 |
| German High Street Properties | 210618 | 145.00 | 42337 | 5.84 | 9.85 | 5.84 | 0.00 |
| FastPassCorp | 210618 | 74.00 | 7760 | 0.00 | 9.63 | 70.51 | 86.87 |
| Bioporto B(06 T.) | 210618 | 3.59 | 2399565 | -2.97 | 9.45 | -11.14 | 48.39 |
| Hvidbjerg Bank | 210618 | 106.00 | 188900 | -1.85 | 9.28 | 45.21 | 90.99 |
| FOM Technologies | 210618 | 31.05 | 206578 | 5.97 | 9.14 | -26.07 | |
| Kreditbanken | 210618 | 4080.00 | 177248 | 3.55 | 8.51 | 23.89 | 23.93 |
| ChemoMetec | 210618 | 797.50 | 37632278 | 4.25 | 8.36 | 37.98 | 314.72 |
| Totalbanken | 210618 | 118.00 | 162082 | 0.00 | 8.26 | 38.82 | 42.17 |
| Djurslands Bank | 210618 | 360.00 | 437396 | 0.00 | 7.78 | 25.00 | 46.27 |
| Gyldendal B | 210618 | 492.00 | 62242 | 2.07 | 7.42 | 18.59 | 29.31 |
| Vestas Wind Systems | 210618 | 228.90 | 657753791 | -2.22 | 7.11 | -19.95 | 73.48 |
| Seluxit A/S | 210618 | 9.60 | 35376 | 0.63 | 6.67 | -12.73 | -11.11 |
| Freetrailer | 210618 | 22.80 | 367819 | -0.44 | 6.05 | 115.09 | 365.31 |
| Gyldendal A | 210616 | 4620.00 | 3240 | 0.00 | 5.96 | 18.95 | 243.62 |
| Agat Ejendomme A/S | 210618 | 2.04 | 148738 | 0.49 | 5.70 | 9.68 | -48.22 |
| Luxor B | 210618 | 565.00 | 93736 | -1.74 | 5.61 | 23.65 | 44.38 |
| GN Store Nord | 210618 | 543.80 | 207818832 | 0.78 | 5.39 | 11.96 | 74.89 |
| WindowMaster International | 210618 | 11.00 | 111181 | 7.63 | 4.76 | 20.35 | |
| Sparekassen Sjælland-Fyn A/S | 210618 | 147.50 | 3485613 | 0.00 | 4.61 | 63.89 | 70.10 |
| InterMail | 210617 | 8.75 | 2936 | 0.00 | 4.17 | -10.71 | -23.91 |
| Harboes Bryggeri B | 210618 | 86.80 | 509208 | 2.36 | 4.08 | 19.89 | 47.12 |
| Brd. Klee, B | 210618 | 3100.00 | 9290 | 0.65 | 4.03 | 14.35 | 31.53 |
| Lollands Bank | 210618 | 498.00 | 353646 | 2.89 | 3.97 | 28.35 | 60.64 |
| H+H International | 210618 | 191.80 | 6745323 | -3.13 | 3.90 | 45.30 | 53.69 |
| Ørsted A/S | 210618 | 873.00 | 578002707 | -2.20 | 3.80 | -28.98 | 30.10 |
| Blue Vision A | 210618 | 1.12 | 40332 | 0.00 | 3.70 | -40.58 | -69.40 |
| Penneo | 210618 | 48.00 | 377840 | 0.10 | 3.67 | 5.96 | |
| FirstFarms | 210618 | 73.80 | 218756 | 0.27 | 3.65 | 15.09 | 12.15 |
| Chr. Hansen Holding | 210618 | 574.20 | 113016549 | 0.88 | 2.98 | -7.24 | 9.76 |
| Danske Andelskassers Bank | 210618 | 10.55 | 714801 | -2.31 | 2.93 | 44.52 | 56.99 |
| Tryg A/S | 210618 | 154.50 | 224846198 | 0.13 | 2.79 | 0.90 | 2.44 |
| NNIT A/S | 210618 | 126.20 | 2287330 | -0.16 | 2.77 | 4.77 | 18.11 |
| Genmab | 210618 | 2722.00 | 405217869 | -0.18 | 2.76 | 10.52 | 83.73 |
| Glunz & Jensen | 210618 | 75.00 | 260186 | -3.85 | 2.74 | 27.12 | 5.63 |
| Össur hf. | 210618 | 46.30 | 15198894 | 0.22 | 2.66 | -4.44 | -11.10 |
| DonkeyRepublic Holding | 210618 | 11.60 | 142058 | -3.33 | 2.65 | ||
| Dantax | 210618 | 320.00 | 9752 | 0.00 | 2.56 | 32.23 | 52.13 |
| Fast Ejendom Danmark A/S | 210618 | 122.00 | 110571 | 2.52 | 2.52 | 2.52 | -6.87 |
| Alefarm Brewing | 210618 | 5.34 | 101291 | 0.19 | 2.50 | 0.38 | |
| Danish Aerospace Company | 210618 | 5.76 | 30629 | -4.95 | 2.49 | -5.57 | 3.78 |
| Copenhagen Capital A/S, Præf | 210618 | 1.94 | 23488 | 0.00 | 2.11 | 9.23 | 6.36 |
| Newcap Holding | 210618 | 0.49 | 14338 | 0.00 | 2.08 | 21.89 | 20.15 |
| Ambu A/S, B | 210618 | 234.60 | 164835441 | 2.80 | 2.04 | -10.87 | 110.32 |
| Carlsberg, B | 210618 | 1158.50 | 240403979 | -0.52 | 2.03 | 21.45 | 22.68 |
| Spar Nord Bank | 210618 | 71.10 | 9479026 | -0.70 | 2.01 | 21.52 | 12.32 |
| Small Cap Danmark | 210618 | 8.44 | 59005 | 0.00 | 1.93 | 56.52 | 114.85 |
| Rockwool International A | 210618 | 2640.00 | 1814314 | 1.15 | 1.93 | 30.54 | 90.95 |
| Coloplast B | 210618 | 1001.00 | 224361399 | 0.52 | 1.91 | 8.23 | 24.11 |
| WirTek A/S | 210618 | 21.70 | 452358 | -3.12 | 1.88 | 67.11 | 210.84 |
| Solar B | 210618 | 551.00 | 3733244 | 0.55 | 1.85 | 66.16 | 112.97 |
| Demant A/S | 210618 | 347.80 | 155715987 | -0.91 | 1.79 | 44.56 | 65.78 |
| Novozymes B | 210618 | 460.40 | 190088911 | 0.20 | 1.54 | 33.47 | 45.21 |
| ALK-Abello B | 210618 | 2936.00 | 23222440 | -0.41 | 1.52 | 17.44 | 79.57 |
| Per Aarsleff B | 210618 | 282.00 | 8836198 | 0.71 | 1.44 | -6.51 | 38.11 |
| Aalborg Boldspilklub A/S | 210618 | 43.60 | 4414 | 0.46 | 1.40 | 10.10 | -13.73 |
| Carlsberg, A | 210618 | 1420.00 | 1162634 | 1.43 | 1.07 | 43.25 | 55.47 |
| GrønlandsBANKEN | 210618 | 624.00 | 342037 | 0.00 | 0.97 | 10.17 | 19.27 |
| Columbus A/S | 210618 | 10.66 | 2307512 | -2.91 | 0.95 | 54.74 | 80.23 |
| Lån & Spar Bank | 210618 | 555.00 | 34370 | 0.00 | 0.91 | 15.07 | 28.88 |
| Scandinavian Investment Group | 210618 | 2.31 | 318477 | 0.87 | 0.87 | 24.86 | 32.38 |
| Agillic A/S | 210618 | 23.20 | 37450 | 3.57 | 0.87 | 18.37 | -23.58 |
| Brdr. A & O Johansen præf. A/S | 210618 | 958.00 | 2711446 | 1.27 | 0.84 | 61.83 | 187.19 |
| Nordfyns Bank | 210618 | 241.00 | 240618 | 0.84 | 0.84 | 47.85 | 95.93 |
| Skjern Bank | 210618 | 95.60 | 897999 | 0.21 | 0.84 | 39.34 | 65.17 |
| DecideAct | 210618 | 14.00 | 54718 | 2.94 | 0.72 | -2.78 | |
| Topdanmark | 210618 | 315.40 | 34541901 | -0.50 | 0.70 | 27.72 | 5.91 |
| Vestjysk Bank | 210618 | 3.46 | 5468393 | 0.29 | 0.58 | 24.91 | 11.97 |
| North Media A/S | 210618 | 109.60 | 2133601 | 0.37 | 0.55 | 44.21 | 173.09 |
| AGF A/S, B | 210618 | 0.73 | 137554 | 0.83 | 0.55 | 6.41 | 93.63 |
| Scandinavian Brake Systems A/S | 210618 | 14.90 | 69449 | -0.67 | 0.34 | -37.92 | -16.76 |
| Nilfisk Holding A/S | 210618 | 213.00 | 4293914 | 0.24 | 0.24 | 61.85 | 46.09 |
| Tivoli A/S | 210618 | 888.00 | 664234 | 0.00 | 0.23 | 22.31 | 26.86 |
| H. Lundbeck | 210618 | 193.85 | 108495635 | 1.63 | 0.15 | -6.13 | -21.29 |
| Rias B | 210618 | 660.00 | 163970 | -2.94 | 0.00 | 53.33 | 61.08 |
| Erria | 210618 | 3.60 | 7384 | -2.70 | 0.00 | 21.62 | 119.51 |
| Silkeborg IF Invest | 210618 | 14.30 | 10462 | 0.00 | 0.00 | 16.26 | -4.67 |
| Jeudan | 210618 | 270.00 | 1969427 | 0.37 | 0.00 | 9.93 | 8.19 |
| Odico A/S | 210618 | 10.60 | 188962 | 0.47 | 0.00 | -14.55 | -19.70 |
| Park Street Nordicom A/S, A | 210610 | 12.70 | 27139 | 0.00 | 0.00 | 27.00 | 90.98 |
| Mdundo.com | 210618 | 7.40 | 176278 | -3.90 | -0.27 | 16.17 | |
| United Int. Enterprises Ltd. | 210618 | 1665.00 | 9137438 | 2.78 | -0.30 | 21.20 | 33.03 |
| Schouw & Co. | 210618 | 659.00 | 9941528 | 0.15 | -0.30 | 9.32 | 23.83 |
| SimCorp | 210618 | 776.20 | 42266661 | -0.54 | -0.36 | -13.45 | 5.06 |
| TROPHY GAMES Development | 210618 | 7.69 | 144147 | -0.77 | -0.39 | ||
| NTR Holding B | 210618 | 49.80 | 89719 | 0.00 | -0.40 | 20.41 | 39.67 |
| NTG Nordic Transport | 210618 | 333.50 | 5076749 | 1.37 | -0.45 | 30.27 | 271.38 |
| Novo Nordisk B | 210618 | 514.50 | 1041176498 | -0.08 | -0.45 | 22.27 | 37.89 |
| Royal UNIBREW | 210618 | 791.60 | 71831271 | 0.30 | -0.45 | 14.02 | 34.56 |
| BankNordik P/F | 210618 | 164.50 | 335678 | -1.20 | -0.60 | 8.22 | 50.92 |
| Zealand Pharma | 210618 | 196.70 | 25240279 | -0.30 | -0.66 | -10.83 | -16.44 |
| Rockwool International B | 210618 | 2975.00 | 81184836 | -1.06 | -0.80 | 32.20 | 96.08 |
| Copenhagen Capital A/S, Stam | 210618 | 4.64 | 22135 | -0.85 | -0.85 | 20.21 | 30.34 |
| Netcompany Group A/S | 210618 | 691.00 | 59132199 | -0.29 | -0.86 | 11.21 | 118.38 |
| Boozt, DKK | 210618 | 136.30 | 8427904 | 0.96 | -0.94 | -0.66 | |
| Københavns Lufthavne | 210618 | 7400.00 | 1469174 | -2.63 | -1.07 | 37.55 | 29.37 |
| Nordea Bank Abp | 210618 | 68.52 | 24015833 | -1.90 | -1.10 | 40.08 | 27.46 |
| TORM plc A | 210618 | 53.10 | 7015658 | -1.76 | -1.39 | 18.00 | -19.36 |
| PARKEN Sport & Entertainment | 210618 | 78.80 | 281658 | 0.00 | -1.50 | 10.99 | -21.20 |
| Jyske Bank | 210618 | 304.00 | 49032284 | -1.23 | -1.62 | 30.42 | 25.05 |
| DSV Panalpina | 210618 | 1435.00 | 551976488 | 0.00 | -2.08 | 41.17 | 88.37 |
| Victoria Properties | 210618 | 0.92 | 8307 | -4.17 | -2.13 | -3.16 | -39.87 |
| Trifork Holding | 210618 | 185.20 | 6112159 | 2.89 | -2.22 | ||
| Boliga Gruppen A/S | 210618 | 12.40 | 47691 | -1.98 | -2.36 | 25.25 | 169.57 |
| SP Group | 210618 | 365.00 | 1367668 | 0.55 | -2.41 | 36.62 | 52.99 |
| Valuer Holding | 210618 | 3.95 | 46465 | -1.25 | -2.47 | ||
| A.P. Møller – Maersk, A | 210618 | 17140.00 | 105925294 | -0.75 | -2.50 | 38.99 | 101.22 |
| MapsPeople | 210618 | 7.50 | 815299 | 0.00 | -2.60 | ||
| Happy Helper A/S | 210618 | 5.35 | 42113 | -6.96 | -2.73 | -20.15 | 0.94 |
| Gabriel Holding | 210618 | 690.00 | 250810 | -1.71 | -2.82 | 11.29 | -12.67 |
| Dataproces Group | 210618 | 8.10 | 204844 | -1.34 | -2.88 | -26.09 | |
| A.P. Møller – Maersk, B | 210618 | 17795.00 | 412938220 | -0.92 | -2.92 | 34.09 | 95.54 |
| Bang & Olufsen | 210618 | 31.38 | 12013306 | -0.19 | -2.97 | -6.50 | 100.95 |
| Pandora A/S | 210618 | 812.60 | 204724851 | -2.98 | -2.98 | 20.13 | 193.11 |
| Roblon B A/S | 210618 | 178.50 | 387005 | -1.92 | -2.99 | -1.38 | -16.59 |
| Brdr. Hartmann | 210618 | 518.00 | 1454185 | 0.39 | -3.00 | 3.19 | 70.39 |
| DFDS | 210618 | 354.00 | 24882117 | -2.80 | -3.01 | 28.63 | 11.90 |
| Onxeo SA | 210618 | 4.83 | 165420 | -2.62 | -3.02 | -1.72 | 24.78 |
| Rovsing | 210618 | 93.00 | 80878 | -2.11 | -3.12 | 70.96 | 83.79 |
| SAS AB | 210618 | 1.55 | 38576735 | 1.88 | -3.16 | 14.09 | -46.18 |
| GreenMobility A/S | 210618 | 167.50 | 292667 | 0.90 | -3.18 | -17.89 | 95.91 |
| Sydbank | 210618 | 191.50 | 21357071 | -1.85 | -3.23 | 45.81 | 40.28 |
| Danske Bank | 210618 | 110.95 | 231843215 | -2.33 | -3.27 | 12.07 | 4.63 |
| HusCompagniet | 210618 | 115.60 | 3544446 | -1.37 | -3.34 | -5.39 | |
| Cemat A/S | 210618 | 0.57 | 148991 | -2.54 | -3.36 | 52.93 | 63.35 |
| Ringkjøbing Landbobank | 210618 | 623.00 | 16253419 | -1.11 | -3.41 | 13.78 | 25.68 |
| Strategic Investments A/S | 210618 | 1.09 | 6333 | -0.91 | -3.54 | 3.76 | 13.51 |
| Impero | 210618 | 23.00 | 231031 | -3.77 | -3.56 | ||
| Scandinavian Tobacco Group A/S | 210618 | 124.10 | 12665015 | -1.51 | -3.65 | 25.70 | 75.50 |
| D/S Norden | 210618 | 170.40 | 22758590 | -3.67 | -3.67 | 65.12 | 74.41 |
| Hypefactors A/S | 210618 | 6.20 | 26301 | -1.90 | -3.73 | -14.48 | 130.48 |
| Risk Intelligence | 210618 | 5.00 | 73795 | -1.96 | -3.85 | -32.89 | 35.14 |
| RTX A/S | 210618 | 177.80 | 2260957 | 0.45 | -3.89 | -23.39 | -0.51 |
| Brøndbyernes IF Fodbold A/S | 210618 | 0.72 | 412461 | -0.28 | -4.00 | 94.07 | 48.46 |
| Nexcom | 210618 | 7.20 | 117211 | 0.00 | -4.00 | ||
| Sanistål B | 210618 | 82.40 | 387124 | -7.62 | -4.19 | 35.08 | 32.90 |
| Atlantic Petroleum P/F | 210618 | 5.46 | 37371 | -7.46 | -4.21 | 17.93 | -9.00 |
| Monsenso | 210618 | 6.80 | 60556 | -1.59 | -4.23 | -44.89 | |
| Audientes | 210618 | 9.98 | 216078 | 1.84 | -4.50 | 55.94 | |
| Jobindex | 210618 | 1460.00 | 99954 | -0.68 | -4.58 | 27.50 | 62.98 |
| Matas A/S | 210618 | 103.30 | 8487969 | -3.37 | -4.62 | 19.56 | 87.48 |
| SKAKO A/S | 210618 | 57.20 | 232586 | 2.51 | -4.67 | 20.49 | 36.11 |
| Hydract | 210618 | 11.50 | 196637 | -2.04 | -4.96 | ||
| Konsolidator A/S | 210618 | 21.00 | 118490 | -4.55 | -4.98 | -34.38 | 70.73 |
| Prime Office | 210618 | 266.00 | 167689 | -5.00 | -5.00 | 31.90 | 43.00 |
| RISMA Systems | 210618 | 7.77 | 42006 | -1.77 | -5.70 | ||
| ISS A/S | 210618 | 129.00 | 77378368 | -2.64 | -5.91 | 22.39 | -19.30 |
| STENOCARE | 210618 | 14.22 | 118583 | -3.00 | -5.95 | -27.60 | -49.30 |
| BactiQuant | 210618 | 15.00 | 293311 | -4.46 | -5.96 | ||
| Conferize A/S | 210618 | 0.18 | 117188 | 2.00 | -6.05 | -19.09 | -68.77 |
| NKT A/S | 210618 | 257.20 | 23954084 | -2.28 | -6.20 | -5.16 | 81.18 |
| TCM Group A/S | 210618 | 148.00 | 1814448 | -3.27 | -6.33 | 15.18 | 27.06 |
| The Drilling Company of 1972 | 210618 | 256.80 | 28054370 | -2.95 | -6.62 | 33.26 | -41.72 |
| Flügger B | 210618 | 700.00 | 555582 | -3.05 | -6.67 | 10.24 | 133.25 |
| FLSmidth & Co. | 210618 | 244.00 | 62058567 | -3.60 | -6.80 | 5.71 | -7.28 |
| ViroGates A/S | 210618 | 170.50 | 398044 | -1.16 | -6.83 | 109.20 | 397.08 |
| Scape Technologies A/S | 210618 | 3.63 | 126847 | -1.09 | -6.92 | -34.00 | -73.95 |
| Enalyzer | 210618 | 6.65 | 11473 | -0.75 | -7.64 | 34.62 | 75.00 |
| EAC Invest | 210618 | 11100.00 | 140560 | -7.50 | -8.26 | 73.41 | 564.67 |
| LED iBond International | 210618 | 13.28 | 287237 | -1.63 | -8.41 | -24.59 | |
| Bavarian Nordic | 210618 | 258.40 | 80408773 | 1.29 | -8.53 | 38.18 | 90.52 |
| Nordic Shipholding A/S | 210618 | 0.29 | 30603 | -3.97 | -8.81 | -15.70 | -46.30 |
| Digizuite | 210618 | 10.50 | 580569 | -1.87 | -9.48 | ||
| Alm. Brand | 210618 | 47.80 | 52028191 | -1.75 | -9.81 | -20.40 | -1.22 |
| MT Højgaard Holding A/S | 210618 | 200.00 | 683275 | -6.54 | -9.91 | 17.65 | 139.52 |
| NORD.investments | 210618 | 7.72 | 156518 | -3.50 | -14.22 | ||
| Orphazyme A/S | 210618 | 56.00 | 349742863 | -44.00 | -25.23 | -16.54 | -22.65 |
