Fra Aktiesiden:
Udskrevet/beregnet : 29/01-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Ambu A/S, B | 210129 | 290.50 | 539425822 | -7.13 | 21.60 | 10.37 | 160.44 |
| NPinvestor.com A/S | 210129 | 0.62 | 16827 | 14.68 | 11.61 | 4.17 | -24.88 |
| H+H International | 210129 | 146.80 | 8255987 | 11.21 | 8.42 | 11.21 | 17.63 |
| Park Street Nordicom A/S, A | 210129 | 10.70 | 104479 | 8.08 | 8.08 | 7.00 | 60.90 |
| Konsolidator A/S | 210129 | 39.80 | 389333 | 4.74 | 7.57 | 24.37 | 223.58 |
| Risk Intelligence | 210129 | 7.15 | 245101 | 8.33 | 7.52 | -4.03 | 93.24 |
| DecideAct | 210129 | 16.50 | 852922 | 1.85 | 5.77 | 14.58 | |
| Victoria Properties | 210129 | 0.97 | 17846 | 4.86 | 5.43 | 2.11 | -36.60 |
| Chr. Hansen Holding | 210129 | 556.60 | 289380963 | 0.04 | 5.14 | -11.14 | 5.14 |
| Glunz & Jensen | 210129 | 60.00 | 61886 | 3.45 | 4.35 | 1.69 | -15.49 |
| ISS A/S | 210129 | 106.00 | 117550457 | -0.98 | 4.28 | 0.57 | -33.69 |
| Blue Vision A | 210129 | 1.92 | 31177 | 4.92 | 4.07 | 1.86 | -47.54 |
| Luxor B | 210129 | 520.00 | 92193 | 0.97 | 4.00 | 8.33 | 26.49 |
| Novozymes B | 210129 | 369.20 | 234782152 | -1.28 | 3.53 | 5.64 | 14.93 |
| Columbus A/S | 210129 | 12.32 | 3261292 | -0.32 | 2.67 | 9.61 | 27.67 |
| Rovsing | 210129 | 63.40 | 159175 | 3.93 | 2.59 | 16.54 | 25.30 |
| Happy Helper A/S | 210129 | 6.15 | 12811 | 0.82 | 2.50 | -8.21 | 16.04 |
| Aalborg Boldspilklub A/S | 210129 | 41.80 | 35572 | 1.95 | 2.45 | 5.56 | -17.29 |
| DFDS | 210129 | 272.40 | 24101560 | -0.73 | 2.41 | -1.02 | -13.90 |
| Cemat A/S | 210129 | 0.39 | 70316 | 2.66 | 2.12 | 2.66 | 9.66 |
| MT Højgaard Holding A/S | 210129 | 170.00 | 1466041 | 6.58 | 2.10 | 0.00 | 103.59 |
| FOM Technologies | 210129 | 49.00 | 1075094 | 10.86 | 1.98 | 16.67 | |
| G4S plc | 210129 | 21.85 | 21439853 | 1.16 | 1.86 | 5.00 | 15.76 |
| Nordic Shipholding A/S | 210129 | 0.34 | 17980 | 3.70 | 1.82 | -2.33 | -37.78 |
| Copenhagen Capital A/S, Stam | 210129 | 3.96 | 48795 | 1.54 | 1.54 | 2.59 | 11.24 |
| Djurslands Bank | 210129 | 292.00 | 262288 | 2.10 | 1.39 | 1.39 | 18.64 |
| Rias B | 210129 | 456.00 | 604661 | 0.00 | 1.04 | 5.94 | 11.29 |
| Jobindex | 210129 | 1290.00 | 73347 | 2.38 | 0.78 | 4.03 | 32.99 |
| Migatronic B | 210129 | 268.00 | 43457 | 0.00 | 0.75 | 0.75 | -0.74 |
| ViroGates A/S | 210129 | 81.50 | 400220 | 1.88 | 0.62 | 0.00 | 137.61 |
| Mdundo.com | 210129 | 7.35 | 129247 | 2.65 | 0.55 | 15.38 | |
| Small Cap Danmark | 210129 | 9.10 | 162056 | 2.25 | 0.55 | -0.55 | 36.52 |
| Bavarian Nordic | 210129 | 219.80 | 97419972 | 2.23 | 0.27 | 17.54 | 62.06 |
| Coloplast B | 210129 | 917.40 | 255924259 | -2.98 | 0.15 | -1.31 | 13.17 |
| EAC Invest | 210129 | 6550.00 | 138425 | 0.77 | 0.00 | 2.33 | 292.22 |
| GrønlandsBANKEN | 210129 | 600.00 | 386968 | 1.69 | 0.00 | 1.69 | 10.09 |
| Danish Aerospace Company | 210129 | 6.20 | 22008 | 1.97 | 0.00 | 1.64 | 11.71 |
| Schouw & Co. | 210129 | 619.00 | 16022208 | 1.31 | 0.00 | 0.49 | 13.82 |
| Carlsberg, A | 210129 | 1010.00 | 1501268 | 1.00 | 0.00 | 0.00 | 8.53 |
| Strategic Investments A/S | 210129 | 1.03 | 51851 | 0.98 | 0.00 | -3.74 | 5.31 |
| FirstFarms | 210129 | 62.20 | 240747 | 1.30 | 0.00 | -4.01 | -6.47 |
| InterMail | 210129 | 9.30 | 48573 | 8.14 | 0.00 | -5.10 | -19.13 |
| Gyldendal B | 210128 | 436.00 | 34044 | 0.00 | 0.00 | 0.46 | 9.55 |
| German High Street Properties | 210127 | 132.00 | 21499 | 0.00 | 0.00 | -3.65 | -8.97 |
| HRC World Plc | 210122 | 1.48 | 297 | 0.00 | 0.00 | 4.96 | 5.71 |
| Brd. Klee, B | 210120 | 2680.00 | 6674 | 0.00 | 0.00 | -4.29 | 10.10 |
| Gyldendal A | 210119 | 3900.00 | 4680 | 0.00 | 0.00 | 0.00 | 188.89 |
| SAS AB | 210129 | 1.23 | 28079124 | 1.15 | -0.16 | -9.29 | -57.20 |
| Brdr. A & O Johansen præf. A/S | 210129 | 660.00 | 1785504 | 1.85 | -0.30 | 9.27 | 93.92 |
| Jeudan | 210129 | 252.00 | 2068487 | 5.00 | -0.40 | 1.61 | 1.05 |
| Kreditbanken | 210129 | 3440.00 | 126750 | 1.78 | -0.58 | 2.99 | 3.03 |
| Silkeborg IF Invest | 210129 | 12.30 | 24349 | 2.50 | -0.81 | 0.00 | -18.00 |
| Athena Investments A/S | 210129 | 3.67 | 119292 | -0.27 | -0.81 | -0.81 | -0.81 |
| Agat Ejendomme A/S | 210129 | 1.81 | 210175 | 1.40 | -0.82 | -2.42 | -53.93 |
| Tivoli A/S | 210129 | 702.00 | 767945 | -0.85 | -0.85 | -3.31 | 0.29 |
| Newcap Holding | 210129 | 0.41 | 54898 | -1.43 | -0.96 | 2.99 | 1.52 |
| Prime Office | 210129 | 204.00 | 135759 | -0.97 | -0.97 | -0.97 | 7.37 |
| Jutlander Bank A/S | 210129 | 200.00 | 314061 | 0.50 | -0.99 | 3.63 | 6.43 |
| FastPassCorp | 210129 | 39.80 | 28486 | 2.05 | -1.00 | -8.29 | 0.51 |
| Totalbanken | 210129 | 89.80 | 95711 | 2.05 | -1.32 | 5.65 | 8.19 |
| Hvidbjerg Bank | 210129 | 72.00 | 126455 | 1.41 | -1.37 | -1.37 | 29.73 |
| GreenMobility A/S | 210129 | 194.00 | 2552337 | 7.18 | -1.52 | -4.90 | 126.90 |
| United Int. Enterprises Ltd. | 210129 | 1440.00 | 1535174 | -0.35 | -1.71 | 2.49 | 19.14 |
| SKAKO A/S | 210129 | 49.00 | 233459 | 4.03 | -1.80 | -1.61 | 11.15 |
| Harboes Bryggeri B | 210129 | 68.40 | 452955 | 4.27 | -2.01 | -5.52 | 15.93 |
| AGF A/S, B | 210129 | 0.66 | 197956 | 0.00 | -2.06 | -3.21 | 76.13 |
| Audientes | 210129 | 7.10 | 189071 | 4.41 | -2.07 | 10.94 | |
| Nordfyns Bank | 210129 | 188.00 | 838505 | 2.73 | -2.08 | 15.34 | 52.85 |
| DSV Panalpina | 210129 | 959.60 | 461951434 | -0.27 | -2.16 | -5.92 | 25.53 |
| Össur hf. | 210129 | 45.10 | 3638085 | 0.22 | -2.17 | -6.91 | -13.41 |
| Københavns Lufthavne | 210129 | 5380.00 | 989316 | -1.47 | -2.18 | 0.00 | -5.94 |
| Danske Andelskassers Bank | 210129 | 7.74 | 477141 | -0.51 | -2.27 | 6.03 | 15.18 |
| H. Lundbeck | 210129 | 219.20 | 86055350 | -0.50 | -2.32 | 4.98 | -11.97 |
| NTR Holding B | 210129 | 42.00 | 30142 | 0.00 | -2.33 | -3.23 | 12.25 |
| Fynske Bank A/S | 210129 | 79.00 | 215166 | -0.63 | -2.47 | 0.00 | 5.83 |
| Brdr. Hartmann | 210129 | 491.00 | 4320384 | 0.41 | -2.58 | -2.19 | 61.51 |
| Scandinavian Tobacco Group A/S | 210129 | 111.30 | 14819741 | -0.54 | -2.62 | 6.92 | 49.28 |
| Solar B | 210129 | 401.50 | 3887668 | 0.50 | -2.67 | 11.53 | 42.94 |
| Skjern Bank | 210129 | 72.00 | 919383 | -0.28 | -2.70 | 2.27 | 21.23 |
| GN Store Nord | 210129 | 470.00 | 187500313 | -2.91 | -2.85 | -3.53 | 50.70 |
| Vestjysk Bank | 210129 | 2.65 | 2865063 | -1.85 | -2.93 | -4.33 | -14.24 |
| Boliga Gruppen A/S | 210129 | 9.90 | 207948 | -1.98 | -2.94 | 0.00 | 115.22 |
| Brøndbyernes IF Fodbold A/S | 210129 | 0.44 | 196343 | 0.46 | -3.11 | 17.52 | -10.10 |
| Gabriel Holding | 210129 | 620.00 | 368260 | 0.00 | -3.12 | 0.00 | -21.53 |
| Netcompany Group A/S | 210129 | 573.50 | 96642296 | 0.00 | -3.12 | -7.87 | 80.91 |
| Copenhagen Capital A/S, Præf | 210129 | 1.85 | 2713 | 0.00 | -3.14 | 0.00 | -2.63 |
| Lån & Spar Bank | 210129 | 484.00 | 53609 | 0.83 | -3.20 | -1.22 | 10.63 |
| Carlsberg, B | 210129 | 900.20 | 246292408 | -1.81 | -3.31 | -7.69 | -6.76 |
| Royal UNIBREW | 210129 | 607.60 | 89740558 | -2.57 | -3.31 | -14.01 | 1.47 |
| Dataproces Group | 210129 | 11.52 | 911604 | 6.47 | -3.36 | 5.11 | |
| Scape Technologies A/S | 210129 | 5.02 | 304307 | 4.37 | -3.46 | -8.73 | -63.97 |
| Onxeo SA | 210129 | 5.00 | 503686 | 0.00 | -3.47 | 1.63 | 29.03 |
| Lollands Bank | 210129 | 444.00 | 444334 | 2.30 | -3.48 | 14.43 | 43.22 |
| Dantax | 210129 | 276.00 | 97571 | 2.99 | -3.50 | 14.05 | 31.21 |
| ALK-Abello B | 210129 | 2408.00 | 27430120 | -1.39 | -3.53 | -3.68 | 47.28 |
| North Media A/S | 210129 | 80.00 | 2074366 | -1.96 | -3.61 | 0.25 | 89.85 |
| Shape Robotics | 210129 | 11.16 | 147373 | 2.57 | -3.63 | -10.00 | |
| Alefarm Brewing | 210129 | 5.18 | 316430 | 1.57 | -3.72 | -2.63 | |
| Roblon B A/S | 210129 | 180.00 | 434477 | 0.28 | -3.74 | -0.55 | -15.89 |
| ChemoMetec | 210129 | 510.00 | 26177079 | -2.86 | -3.77 | -11.76 | 165.21 |
| SP Group | 210129 | 327.00 | 9820639 | -2.39 | -3.82 | 20.66 | 35.12 |
| Bang & Olufsen | 210129 | 29.92 | 19927964 | -1.12 | -3.86 | -10.85 | 91.60 |
| WirTek A/S | 210129 | 19.80 | 863222 | 4.21 | -3.88 | 51.15 | 181.14 |
| Seluxit A/S | 210129 | 12.25 | 214988 | 2.51 | -3.92 | 11.36 | 13.43 |
| Alm. Brand | 210129 | 68.80 | 7482717 | 0.29 | -4.04 | 4.25 | 29.37 |
| Sparekassen Sjælland-Fyn A/S | 210129 | 94.20 | 1090467 | 0.21 | -4.07 | 4.67 | 8.63 |
| Boozt, DKK | 210129 | 121.00 | 9052619 | 0.00 | -4.12 | -11.81 | |
| Fast Ejendom Danmark A/S | 210129 | 116.00 | 170131 | 0.00 | -4.13 | -2.52 | -11.45 |
| Nordea Bank Abp | 210129 | 50.01 | 33594691 | -0.97 | -4.18 | 1.28 | -7.85 |
| Novo Nordisk B | 210129 | 425.40 | 997814494 | -2.55 | -4.30 | -0.29 | 12.44 |
| Odico A/S | 210129 | 12.15 | 205599 | 0.00 | -4.33 | -8.30 | -13.83 |
| TORM plc A | 210129 | 43.45 | 7224028 | -0.80 | -4.40 | -3.44 | -34.02 |
| PARKEN Sport & Entertainment | 210129 | 69.40 | 357618 | 0.58 | -4.41 | -2.25 | -30.60 |
| BankNordik P/F | 210129 | 151.00 | 2680348 | 0.33 | -4.43 | -0.66 | 38.53 |
| Atlantic Petroleum P/F | 210129 | 5.60 | 111062 | 3.32 | -4.44 | 20.95 | -6.67 |
| Astralis Group | 210129 | 4.68 | 659516 | -4.29 | -4.49 | 16.71 | -34.91 |
| Jyske Bank | 210129 | 231.00 | 54351392 | -1.91 | -4.66 | -0.90 | -4.98 |
| Møns Bank | 210129 | 143.00 | 313824 | -0.69 | -4.67 | -3.38 | 26.66 |
| Matas A/S | 210129 | 76.20 | 13159157 | -0.78 | -4.99 | -11.81 | 38.29 |
| Topdanmark | 210129 | 283.20 | 78903815 | -2.07 | -5.09 | 7.19 | -11.11 |
| Flügger B | 210129 | 730.00 | 3287864 | 2.82 | -5.19 | 14.96 | 143.25 |
| NKT A/S | 210129 | 252.40 | 36647728 | -0.63 | -5.40 | -6.93 | 77.80 |
| TCM Group A/S | 210129 | 139.00 | 1195118 | -3.47 | -5.44 | 0.00 | 17.01 |
| HusCompagniet | 210129 | 124.60 | 2325389 | 1.30 | -5.46 | -0.32 | |
| Tryg A/S | 210129 | 191.40 | 116768784 | -2.10 | -5.52 | 0.52 | 2.06 |
| Bioporto B(06 T.) | 210129 | 6.14 | 31469657 | -2.23 | -5.54 | 51.98 | 153.79 |
| SimCorp | 210129 | 797.00 | 70186298 | -0.62 | -5.68 | -11.98 | 6.84 |
| Sydbank | 210129 | 128.20 | 13297872 | 0.23 | -5.74 | -4.68 | -2.20 |
| Pandora A/S | 210129 | 593.20 | 192241891 | -2.56 | -5.84 | -12.89 | 112.54 |
| Spar Nord Bank | 210129 | 56.10 | 3638440 | -1.41 | -5.87 | -6.19 | -13.29 |
| Ringkjøbing Landbobank | 210129 | 539.00 | 10208665 | 0.00 | -6.10 | -2.71 | 7.47 |
| Per Aarsleff B | 210129 | 284.50 | 7917146 | -1.56 | -6.14 | -5.68 | 39.33 |
| Sanistål B | 210129 | 66.00 | 720156 | 3.94 | -6.38 | 8.20 | 6.45 |
| NNIT A/S | 210129 | 106.00 | 3814933 | -3.28 | -6.69 | -12.83 | -1.73 |
| Ørsted A/S | 210129 | 1167.00 | 736696387 | -2.51 | -6.90 | -6.15 | 71.92 |
| Rockwool International A | 210129 | 2155.00 | 2638790 | -1.37 | -6.91 | 5.12 | 53.77 |
| Nilfisk Holding A/S | 210129 | 136.60 | 3348171 | -1.16 | -7.07 | 3.80 | -6.31 |
| Danske Bank | 210129 | 105.25 | 333277537 | -1.36 | -7.23 | 4.57 | -2.37 |
| Genmab | 210129 | 2450.00 | 447043027 | -1.69 | -7.30 | -0.53 | 65.37 |
| Freetrailer | 210129 | 11.30 | 257265 | -3.42 | -7.38 | 6.60 | 130.61 |
| Enalyzer | 210129 | 5.55 | 109762 | 2.78 | -7.50 | 12.35 | 46.05 |
| Monsenso | 210129 | 11.20 | 188548 | 0.72 | -7.74 | -9.24 | |
| Demant A/S | 210129 | 220.80 | 82812069 | -3.58 | -7.92 | -8.23 | 5.24 |
| FLSmidth & Co. | 210129 | 215.50 | 89349573 | -1.73 | -7.95 | -7.43 | -18.80 |
| Vestas Wind Systems | 210129 | 1334.00 | 1067445418 | -1.91 | -8.82 | -7.33 | 100.84 |
| STENOCARE | 210129 | 18.12 | 1217343 | 4.14 | -9.04 | -7.74 | -35.39 |
| WindowMaster International | 210129 | 12.26 | 2901262 | -1.13 | -9.05 | 34.14 | |
| Rockwool International B | 210129 | 2322.00 | 122393486 | -3.57 | -9.08 | 1.93 | 51.18 |
| Scandinavian Brake Systems A/S | 210129 | 18.30 | 125153 | -4.19 | -9.41 | -23.75 | 2.23 |
| D/S Norden | 210129 | 110.00 | 12679826 | -0.90 | -9.69 | 0.36 | 6.87 |
| NTG Nordic Transport | 210129 | 222.00 | 6277462 | -1.33 | -9.76 | -13.28 | 147.22 |
| cBrain | 210129 | 200.00 | 19261729 | 0.00 | -9.91 | 5.26 | 277.85 |
| RTX A/S | 210129 | 205.00 | 3495191 | 3.27 | -10.53 | -11.67 | 14.71 |
| The Drilling Company of 1972 | 210129 | 169.80 | 26352945 | -2.58 | -10.91 | -11.88 | -61.46 |
| A.P. Møller – Maersk, B | 210129 | 12720.00 | 584625185 | -0.43 | -11.27 | -6.44 | 36.44 |
| Agillic A/S | 210129 | 23.80 | 384467 | 1.71 | -11.85 | 21.43 | -21.61 |
| A.P. Møller – Maersk, A | 210129 | 11650.00 | 154357678 | -0.26 | -12.01 | -7.91 | 33.32 |
| Penneo | 210129 | 67.20 | 4348297 | -3.59 | -12.27 | 48.34 | |
| Orphazyme A/S | 210129 | 73.80 | 19182296 | 0.00 | -12.77 | 9.99 | 1.93 |
| Erria | 210129 | 3.82 | 200788 | -4.50 | -13.18 | 29.05 | 132.93 |
| FluoGuide | 210129 | 81.20 | 3692700 | -2.87 | -13.98 | -7.73 | 1376.36 |
| Zealand Pharma | 210129 | 197.30 | 30731023 | -0.35 | -13.99 | -10.56 | -16.19 |
| Conferize A/S | 210129 | 0.30 | 335308 | -1.64 | -15.73 | 21.46 | -53.12 |
| Hypefactors A/S | 210129 | 8.15 | 692383 | 1.88 | -17.68 | 12.41 | 202.97 |
| LED iBond International | 210129 | 20.50 | 1376476 | 2.71 | -22.05 | 10.33 |
