Fra Aktiesiden.dk:
Udskrevet/beregnet : 05/02-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| FluoGuide | 210205 | 109.00 | 3808700 | 4.81 | 34.24 | 23.86 | 1881.82 |
| ViroGates A/S | 210205 | 101.00 | 944010 | 3.06 | 23.93 | 23.93 | 194.46 |
| Astralis Group | 210205 | 5.78 | 913657 | 17.96 | 23.50 | 44.14 | -19.61 |
| ChemoMetec | 210205 | 597.00 | 36508270 | 10.35 | 17.06 | 3.29 | 210.45 |
| The Drilling Company of 1972 | 210205 | 198.00 | 27415538 | 4.54 | 16.61 | 2.75 | -55.06 |
| H. Lundbeck | 210205 | 252.00 | 124652157 | 6.19 | 14.96 | 20.69 | 1.20 |
| North Media A/S | 210205 | 91.60 | 2589349 | 1.10 | 14.50 | 14.79 | 117.37 |
| Boozt, DKK | 210205 | 138.40 | 10416373 | 3.28 | 14.38 | 0.87 | |
| Brøndbyernes IF Fodbold A/S | 210205 | 0.50 | 437610 | 7.83 | 13.76 | 33.69 | 2.27 |
| Ambu A/S, B | 210205 | 330.00 | 644868132 | 4.40 | 13.60 | 25.38 | 195.85 |
| LED iBond International | 210205 | 23.25 | 1330231 | 1.53 | 13.41 | 25.13 | |
| WirTek A/S | 210205 | 22.20 | 658872 | 4.72 | 12.12 | 69.47 | 215.21 |
| Columbus A/S | 210205 | 13.80 | 4010242 | 1.02 | 12.01 | 22.78 | 43.01 |
| Onxeo SA | 210205 | 5.56 | 687552 | 9.66 | 11.20 | 13.01 | 43.48 |
| WindowMaster International | 210205 | 13.58 | 1287561 | -2.30 | 10.77 | 48.58 | |
| Rovsing | 210205 | 70.00 | 218350 | 3.24 | 10.41 | 28.68 | 38.34 |
| Coloplast B | 210205 | 1012.00 | 307438205 | 0.85 | 10.31 | 8.86 | 24.84 |
| Bavarian Nordic | 210205 | 242.00 | 121792359 | 2.02 | 10.10 | 29.41 | 78.43 |
| Scandinavian Brake Systems A/S | 210205 | 20.00 | 94440 | 5.26 | 9.29 | -16.67 | 11.73 |
| Bang & Olufsen | 210205 | 32.68 | 15368578 | 3.75 | 9.22 | -2.62 | 109.27 |
| Spar Nord Bank | 210205 | 61.20 | 4519173 | 0.66 | 9.09 | 2.34 | -5.41 |
| Brdr. A & O Johansen præf. A/S | 210205 | 718.00 | 2793222 | 2.87 | 8.79 | 18.87 | 110.96 |
| SimCorp | 210205 | 866.00 | 77404055 | 1.35 | 8.66 | -4.36 | 16.09 |
| Hypefactors A/S | 210205 | 8.85 | 437407 | 0.00 | 8.59 | 22.07 | 229.00 |
| Mdundo.com | 210205 | 7.98 | 133442 | 7.11 | 8.57 | 25.27 | |
| Ringkjøbing Landbobank | 210205 | 585.00 | 12852029 | 2.09 | 8.53 | 5.60 | 16.64 |
| GN Store Nord | 210205 | 507.60 | 166396765 | 1.97 | 8.00 | 4.19 | 62.75 |
| Orphazyme A/S | 210205 | 79.30 | 15697064 | 1.02 | 7.45 | 18.18 | 9.53 |
| Conferize A/S | 210205 | 0.32 | 130328 | -6.12 | 7.33 | 30.36 | -49.69 |
| Carlsberg, B | 210205 | 964.80 | 252661389 | 3.52 | 7.18 | -1.07 | -0.07 |
| TCM Group A/S | 210205 | 148.50 | 1263309 | -1.33 | 6.83 | 6.83 | 25.01 |
| SP Group | 210205 | 349.00 | 3688990 | 0.00 | 6.73 | 28.78 | 44.21 |
| Danske Bank | 210205 | 112.25 | 344717333 | 3.74 | 6.65 | 11.53 | 4.13 |
| Demant A/S | 210205 | 235.20 | 84600123 | 1.73 | 6.52 | -2.24 | 12.11 |
| Alm. Brand | 210205 | 73.20 | 9678714 | 1.24 | 6.40 | 10.92 | 37.64 |
| D/S Norden | 210205 | 117.00 | 13800730 | 1.56 | 6.36 | 6.75 | 13.67 |
| cBrain | 210205 | 212.50 | 22076147 | 0.24 | 6.25 | 11.84 | 301.46 |
| A.P. Møller – Maersk, A | 210205 | 12340.00 | 132813017 | 2.07 | 5.92 | -2.45 | 41.22 |
| Lollands Bank | 210205 | 470.00 | 402427 | 2.17 | 5.86 | 21.13 | 51.61 |
| DSV Panalpina | 210205 | 1015.00 | 455213816 | 0.25 | 5.77 | -0.49 | 32.78 |
| PARKEN Sport & Entertainment | 210205 | 73.40 | 380260 | 1.94 | 5.76 | 3.38 | -26.60 |
| Pandora A/S | 210205 | 627.00 | 289113435 | 6.89 | 5.70 | -7.93 | 124.65 |
| Copenhagen Capital A/S, Stam | 210205 | 4.18 | 39331 | 0.00 | 5.56 | 8.29 | 17.42 |
| Konsolidator A/S | 210205 | 42.00 | 429287 | 3.45 | 5.53 | 31.25 | 241.46 |
| FLSmidth & Co. | 210205 | 227.40 | 76316750 | 0.26 | 5.52 | -2.32 | -14.32 |
| A.P. Møller – Maersk, B | 210205 | 13410.00 | 597631590 | 2.37 | 5.42 | -1.36 | 43.84 |
| Nordfyns Bank | 210205 | 198.00 | 967190 | 1.02 | 5.32 | 21.47 | 60.98 |
| Boliga Gruppen A/S | 210205 | 10.40 | 113048 | 2.97 | 5.05 | 5.05 | 126.09 |
| ALK-Abello B | 210205 | 2528.00 | 28411615 | 3.02 | 4.98 | 1.12 | 54.62 |
| Nordea Bank Abp | 210205 | 52.44 | 50167182 | 0.19 | 4.86 | 6.20 | -3.37 |
| Royal UNIBREW | 210205 | 637.00 | 71403551 | 1.05 | 4.84 | -9.85 | 6.38 |
| Erria | 210205 | 4.00 | 111205 | 0.50 | 4.71 | 35.14 | 143.90 |
| Solar B | 210205 | 420.00 | 5258733 | 1.82 | 4.61 | 16.67 | 49.53 |
| Jyske Bank | 210205 | 241.60 | 56069353 | 1.13 | 4.59 | 3.65 | -0.62 |
| Vestjysk Bank | 210205 | 2.77 | 2019173 | 0.54 | 4.53 | 0.00 | -10.36 |
| STENOCARE | 210205 | 18.94 | 844691 | -0.32 | 4.53 | -3.56 | -32.47 |
| Dantax | 210205 | 288.00 | 52872 | 1.41 | 4.35 | 19.01 | 36.91 |
| DFDS | 210205 | 284.00 | 27399080 | 1.65 | 4.26 | 3.20 | -10.23 |
| Penneo | 210205 | 70.00 | 3535376 | 1.74 | 4.17 | 54.53 | |
| United Int. Enterprises Ltd. | 210205 | 1500.00 | 1055890 | 1.69 | 4.17 | 6.76 | 24.11 |
| Flügger B | 210205 | 760.00 | 1884142 | 0.00 | 4.11 | 19.69 | 153.25 |
| Københavns Lufthavne | 210205 | 5600.00 | 1352278 | 0.36 | 4.09 | 4.09 | -2.10 |
| Prime Office | 210205 | 212.00 | 252775 | 0.95 | 3.92 | 2.91 | 11.58 |
| AGF A/S, B | 210205 | 0.69 | 178362 | 1.47 | 3.92 | 0.58 | 83.02 |
| TORM plc A | 210205 | 45.15 | 7035351 | 1.01 | 3.91 | 0.33 | -31.44 |
| Danske Andelskassers Bank | 210205 | 8.04 | 405452 | 0.75 | 3.88 | 10.14 | 19.64 |
| Zealand Pharma | 210205 | 204.40 | 45937607 | 4.71 | 3.60 | -7.34 | -13.17 |
| NNIT A/S | 210205 | 109.80 | 4264530 | 1.29 | 3.58 | -9.70 | 1.79 |
| Novo Nordisk B | 210205 | 440.40 | 1196961452 | -0.96 | 3.53 | 3.22 | 16.41 |
| Brdr. Hartmann | 210205 | 508.00 | 2858577 | 1.20 | 3.46 | 1.20 | 67.11 |
| Skjern Bank | 210205 | 74.40 | 610350 | 0.00 | 3.33 | 5.68 | 25.27 |
| Brd. Klee, B | 210205 | 2680.00 | 268 | 3.28 | 3.28 | -1.15 | 13.71 |
| Sydbank | 210205 | 132.40 | 13616615 | 0.68 | 3.28 | -1.56 | 1.01 |
| NKT A/S | 210205 | 260.60 | 35898126 | 0.46 | 3.25 | -3.91 | 83.57 |
| HusCompagniet | 210205 | 128.60 | 1639343 | 0.47 | 3.21 | 2.88 | |
| Sparekassen Sjælland-Fyn A/S | 210205 | 97.20 | 763374 | 0.83 | 3.18 | 8.00 | 12.09 |
| Jeudan | 210205 | 260.00 | 1586693 | 0.39 | 3.17 | 4.84 | 4.26 |
| Blue Vision A | 210205 | 1.98 | 58950 | 2.06 | 3.12 | 5.04 | -45.90 |
| Matas A/S | 210205 | 78.50 | 10470376 | 0.51 | 3.02 | -9.14 | 42.47 |
| MT Højgaard Holding A/S | 210205 | 175.00 | 1358076 | -0.57 | 2.94 | 2.94 | 109.58 |
| Novozymes B | 210205 | 380.00 | 298739416 | 0.00 | 2.93 | 8.73 | 18.29 |
| Topdanmark | 210205 | 291.40 | 59998432 | 0.07 | 2.90 | 10.30 | -8.54 |
| Alefarm Brewing | 210205 | 5.33 | 307227 | 1.72 | 2.90 | 0.19 | |
| Hvidbjerg Bank | 210205 | 74.00 | 160934 | 0.68 | 2.78 | 1.37 | 33.33 |
| Schouw & Co. | 210205 | 636.00 | 16539490 | 1.11 | 2.75 | 3.25 | 16.94 |
| Copenhagen Capital A/S, Præf | 210205 | 1.90 | 7639 | 0.00 | 2.70 | 2.70 | 0.00 |
| Netcompany Group A/S | 210205 | 589.00 | 94206094 | -0.67 | 2.70 | -5.38 | 85.80 |
| Fynske Bank A/S | 210205 | 81.00 | 179222 | -0.61 | 2.53 | 2.53 | 8.51 |
| Agillic A/S | 210205 | 24.40 | 351538 | -0.81 | 2.52 | 24.49 | -19.63 |
| Monsenso | 210205 | 11.48 | 197473 | 1.59 | 2.50 | -6.97 | |
| Genmab | 210205 | 2507.00 | 382148400 | 0.84 | 2.33 | 1.79 | 69.22 |
| EAC Invest | 210205 | 6700.00 | 110115 | 0.00 | 2.29 | 4.67 | 301.20 |
| Sanistål B | 210205 | 67.50 | 644656 | 3.85 | 2.27 | 10.66 | 8.87 |
| Audientes | 210205 | 7.26 | 181670 | 0.83 | 2.25 | 13.44 | |
| Scandinavian Tobacco Group A/S | 210205 | 113.80 | 14573594 | -0.35 | 2.25 | 9.32 | 52.64 |
| NTR Holding B | 210205 | 42.80 | 66712 | 1.90 | 1.90 | -1.38 | 14.39 |
| Tryg A/S | 210205 | 194.90 | 112201822 | -0.97 | 1.83 | 2.36 | 3.92 |
| Atlantic Petroleum P/F | 210205 | 5.70 | 115619 | 2.52 | 1.79 | 23.11 | -5.00 |
| Rias B | 210205 | 464.00 | 254475 | -0.85 | 1.75 | 7.79 | 13.24 |
| Fast Ejendom Danmark A/S | 210205 | 118.00 | 227634 | 3.51 | 1.72 | -0.84 | -9.92 |
| Lån & Spar Bank | 210205 | 492.00 | 39867 | 0.41 | 1.65 | 0.41 | 12.46 |
| Bioporto B(06 T.) | 210205 | 6.24 | 13348271 | 1.96 | 1.63 | 54.46 | 157.92 |
| Rockwool International A | 210205 | 2190.00 | 3261106 | 0.69 | 1.62 | 6.83 | 56.26 |
| NPinvestor.com A/S | 210205 | 0.64 | 23371 | 0.00 | 1.60 | 5.83 | -23.68 |
| Chr. Hansen Holding | 210205 | 565.00 | 226493467 | -1.33 | 1.51 | -9.80 | 6.72 |
| Nilfisk Holding A/S | 210205 | 138.60 | 2999401 | 1.02 | 1.46 | 5.32 | -4.94 |
| Harboes Bryggeri B | 210205 | 69.40 | 424491 | 1.76 | 1.46 | -4.14 | 17.63 |
| Per Aarsleff B | 210205 | 288.50 | 6959499 | 0.17 | 1.41 | -4.36 | 41.29 |
| HRC World Plc | 210204 | 1.50 | 371 | 0.00 | 1.35 | 6.38 | 7.14 |
| Totalbanken | 210205 | 91.00 | 136951 | 0.00 | 1.34 | 7.06 | 9.64 |
| Odico A/S | 210205 | 12.30 | 196739 | 3.36 | 1.23 | -7.17 | -12.77 |
| Small Cap Danmark | 210205 | 9.20 | 118181 | -1.60 | 1.10 | 0.55 | 38.02 |
| Carlsberg, A | 210205 | 1020.00 | 1461218 | 1.49 | 0.99 | 0.99 | 9.60 |
| BankNordik P/F | 210205 | 152.50 | 357394 | 0.33 | 0.99 | 0.33 | 39.91 |
| Danish Aerospace Company | 210205 | 6.26 | 24369 | 2.29 | 0.97 | 2.62 | 12.79 |
| ISS A/S | 210205 | 107.00 | 137932603 | 1.95 | 0.94 | 1.52 | -33.06 |
| G4S plc | 210205 | 22.05 | 8796657 | -0.68 | 0.92 | 5.96 | 16.82 |
| Enalyzer | 210205 | 5.60 | 27762 | 1.82 | 0.90 | 13.36 | 47.37 |
| Tivoli A/S | 210205 | 708.00 | 635155 | -1.67 | 0.85 | -2.48 | 1.14 |
| Athena Investments A/S | 210205 | 3.70 | 81589 | 0.54 | 0.82 | 0.00 | 0.00 |
| Gabriel Holding | 210205 | 625.00 | 315572 | 0.81 | 0.81 | 0.81 | -20.90 |
| German High Street Properties | 210205 | 133.00 | 53172 | 0.76 | 0.76 | -2.92 | -8.28 |
| Migatronic B | 210205 | 270.00 | 49708 | 0.00 | 0.75 | 1.50 | 0.00 |
| Møns Bank | 210205 | 144.00 | 274371 | 0.00 | 0.70 | -2.70 | 27.55 |
| Djurslands Bank | 210205 | 294.00 | 327692 | 0.00 | 0.68 | 2.08 | 19.45 |
| Kreditbanken | 210205 | 3460.00 | 81814 | 1.17 | 0.58 | 3.59 | 3.63 |
| SAS AB | 210205 | 1.24 | 27818250 | -1.12 | 0.57 | -8.78 | -56.96 |
| Roblon B A/S | 210205 | 181.00 | 419305 | 1.12 | 0.56 | 0.00 | -15.42 |
| Victoria Properties | 210205 | 0.97 | 53174 | 2.63 | 0.52 | 2.63 | -36.27 |
| FastPassCorp | 210204 | 40.00 | 28865 | 0.00 | 0.50 | -7.83 | 1.01 |
| Gyldendal B | 210205 | 438.00 | 56019 | 0.00 | 0.46 | 0.92 | 10.05 |
| Seluxit A/S | 210205 | 12.30 | 145864 | -2.38 | 0.41 | 11.82 | 13.89 |
| Agat Ejendomme A/S | 210205 | 1.82 | 158745 | 0.00 | 0.28 | -2.15 | -53.81 |
| Vestas Wind Systems | 210205 | 1336.00 | 932442176 | -0.22 | 0.15 | -7.19 | 101.14 |
| FOM Technologies | 210205 | 49.00 | 809985 | 1.14 | 0.00 | 16.67 | |
| Aalborg Boldspilklub A/S | 210205 | 41.80 | 25114 | 0.00 | 0.00 | 5.56 | -17.29 |
| Jobindex | 210205 | 1290.00 | 55111 | 0.00 | 0.00 | 4.03 | 32.99 |
| Jutlander Bank A/S | 210205 | 200.00 | 273096 | -0.99 | 0.00 | 3.63 | 6.43 |
| GrønlandsBANKEN | 210205 | 600.00 | 270998 | 0.00 | 0.00 | 1.69 | 10.09 |
| GreenMobility A/S | 210205 | 194.00 | 2535749 | 0.52 | 0.00 | -4.90 | 126.90 |
| NTG Nordic Transport | 210205 | 221.00 | 6475516 | 0.45 | -0.45 | -13.67 | 146.10 |
| Newcap Holding | 210205 | 0.41 | 85202 | -0.96 | -0.48 | 2.49 | 1.03 |
| Cemat A/S | 210205 | 0.38 | 115645 | 1.05 | -0.52 | 2.13 | 9.09 |
| SKAKO A/S | 210205 | 48.60 | 165153 | -0.82 | -0.82 | -2.41 | 10.24 |
| Glunz & Jensen | 210203 | 59.50 | 41448 | 0.00 | -0.83 | 0.85 | -16.20 |
| Össur hf. | 210205 | 44.70 | 3931807 | -1.65 | -0.89 | -7.74 | -14.17 |
| Rockwool International B | 210205 | 2300.00 | 154280725 | -2.29 | -0.95 | 0.97 | 49.75 |
| Strategic Investments A/S | 210205 | 1.02 | 66784 | 0.00 | -0.97 | -4.67 | 4.29 |
| Risk Intelligence | 210205 | 7.05 | 309562 | 0.71 | -1.40 | -5.37 | 90.54 |
| Silkeborg IF Invest | 210205 | 12.10 | 27151 | 0.00 | -1.63 | -1.63 | -19.33 |
| Happy Helper A/S | 210205 | 6.05 | 11080 | 0.00 | -1.63 | -9.70 | 14.15 |
| Ørsted A/S | 210205 | 1147.50 | 684442211 | 0.17 | -1.67 | -7.72 | 69.05 |
| Nordic Shipholding A/S | 210205 | 0.33 | 22365 | -1.79 | -1.79 | -4.07 | -38.89 |
| Shape Robotics | 210205 | 10.96 | 136684 | -2.14 | -1.79 | -11.61 | |
| Scape Technologies A/S | 210205 | 4.92 | 244137 | 0.00 | -1.99 | -10.55 | -64.69 |
| Dataproces Group | 210205 | 11.28 | 902051 | -0.35 | -2.08 | 2.92 | |
| FirstFarms | 210205 | 60.80 | 320114 | -1.30 | -2.25 | -6.17 | -8.57 |
| H+H International | 210205 | 143.40 | 11920576 | -0.97 | -2.32 | 8.64 | 14.90 |
| RTX A/S | 210205 | 200.00 | 3979112 | 0.50 | -2.44 | -13.82 | 11.91 |
| Freetrailer | 210205 | 11.00 | 224503 | -3.51 | -2.65 | 3.77 | 124.49 |
| InterMail | 210205 | 9.05 | 32334 | 1.69 | -2.69 | -7.65 | -21.30 |
| Park Street Nordicom A/S, A | 210205 | 10.40 | 122783 | 2.97 | -2.80 | 4.00 | 56.39 |
| Luxor B | 210205 | 480.00 | 135522 | -0.41 | -3.03 | 5.05 | 22.66 |
| DecideAct | 210205 | 14.40 | 596024 | 1.41 | -12.73 | 0.00 |
