Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| FastPassCorp | 211007 | 74.50 | 5210 | 7.19 | 23.14 | 71.66 | 88.13 |
| Odico A/S | 211007 | 8.12 | 156792 | 0.25 | 11.23 | -34.54 | -38.49 |
| Alm. Brand | 211007 | 49.40 | 27201402 | 0.20 | 9.78 | -17.73 | 2.08 |
| NTG Nordic Transport | 211007 | 545.00 | 25371624 | 7.28 | 9.44 | 112.89 | 506.90 |
| EAC Invest | 211007 | 10300.00 | 80160 | 8.42 | 7.85 | 60.91 | 516.77 |
| Jyske Bank | 211007 | 297.90 | 80065374 | 3.91 | 7.51 | 27.80 | 22.54 |
| Sydbank | 211007 | 206.40 | 29766287 | 3.10 | 7.50 | 57.15 | 51.19 |
| Bang & Olufsen | 211007 | 32.28 | 34823692 | 10.17 | 6.82 | -3.81 | 106.71 |
| Brdr. A & O Johansen præf. A/S | 211007 | 1085.00 | 2881950 | 7.96 | 6.37 | 83.28 | 225.26 |
| Ringkjøbing Landbobank | 211007 | 785.00 | 14701098 | 1.29 | 5.94 | 43.37 | 58.36 |
| Mdundo.com | 211007 | 6.90 | 30589 | 4.23 | 5.50 | 8.32 | |
| DonkeyRepublic Holding | 211007 | 10.40 | 103468 | -0.19 | 5.48 | ||
| Risk Intelligence | 211007 | 5.76 | 164346 | 0.00 | 5.11 | -22.68 | 55.68 |
| Gyldendal B | 211007 | 484.00 | 45952 | -4.16 | 4.76 | 16.66 | 27.21 |
| Small Cap Danmark | 211007 | 12.60 | 42261 | 1.61 | 4.56 | 133.67 | 220.75 |
| Atlantic Petroleum P/F | 211007 | 5.22 | 74012 | 3.98 | 4.40 | 12.74 | -13.00 |
| Silkeborg IF Invest | 211006 | 15.10 | 51109 | 0.00 | 4.14 | 22.76 | 0.67 |
| NTR Holding B | 211007 | 54.00 | 27750 | 0.00 | 3.85 | 30.57 | 51.45 |
| Dantax | 211007 | 330.00 | 48093 | 0.00 | 3.77 | 36.36 | 56.88 |
| Pandora A/S | 211007 | 809.40 | 225219949 | 2.04 | 3.77 | 20.45 | 193.89 |
| Royal UNIBREW | 211007 | 800.80 | 63428652 | 1.11 | 3.46 | 15.35 | 36.12 |
| TORM plc A | 211007 | 51.00 | 7970441 | 4.08 | 3.36 | 13.33 | -22.55 |
| Ørsted A/S | 211007 | 877.00 | 335665464 | 2.57 | 3.32 | -28.65 | 30.70 |
| Carlsberg, B | 211007 | 1084.00 | 216539672 | 1.98 | 3.29 | 13.64 | 14.79 |
| MapsPeople | 211007 | 9.50 | 158925 | -1.25 | 3.04 | ||
| Valuer Holding | 211007 | 3.25 | 70059 | -4.56 | 3.02 | ||
| Topdanmark | 211007 | 342.00 | 24261899 | 1.06 | 3.01 | 38.49 | 14.84 |
| Københavns Lufthavne | 211007 | 6560.00 | 463862 | 2.50 | 2.82 | 21.93 | 14.69 |
| Scandinavian Investment Group | 211007 | 2.59 | 342327 | 0.39 | 2.78 | 40.00 | 48.42 |
| Luxor B | 211007 | 575.00 | 21068 | 0.88 | 2.68 | 25.84 | 46.93 |
| H+H International | 211007 | 229.00 | 4694987 | 3.15 | 2.46 | 73.48 | 83.49 |
| Tryg A/S | 211007 | 149.40 | 86686366 | 1.70 | 2.40 | -1.76 | -0.27 |
| Scandinavian Tobacco Group A/S | 211007 | 129.80 | 13971251 | 3.67 | 2.29 | 31.47 | 83.56 |
| Alefarm Brewing | 211007 | 4.60 | 117354 | -1.08 | 2.22 | -13.53 | |
| Carlsberg, A | 211007 | 1170.00 | 761761 | 1.74 | 2.18 | 18.03 | 28.10 |
| Spar Nord Bank | 211007 | 76.30 | 7211704 | 1.33 | 2.14 | 30.41 | 20.53 |
| Novo Nordisk B | 211007 | 633.90 | 1150598040 | 2.04 | 2.01 | 50.65 | 69.89 |
| Tivoli A/S | 211007 | 828.00 | 624685 | 5.34 | 1.97 | 14.05 | 18.29 |
| Copyright Agent | 211007 | 5.50 | 70319 | -2.48 | 1.85 | ||
| Scandinavian Brake Systems A/S | 211007 | 13.80 | 8878 | 2.22 | 1.85 | -42.50 | -22.91 |
| Schouw & Co. | 211007 | 629.00 | 9214004 | 1.45 | 1.78 | 4.35 | 18.19 |
| Boozt, DKK | 211007 | 108.50 | 9707816 | 0.93 | 1.78 | -20.92 | |
| Boliga Gruppen A/S | 211006 | 15.20 | 28440 | 0.00 | 1.67 | 53.54 | 230.43 |
| Agillic A/S | 211007 | 24.60 | 131909 | 0.00 | 1.65 | 25.51 | -18.97 |
| Nordfyns Bank | 211007 | 255.00 | 337167 | 4.08 | 1.59 | 56.44 | 107.32 |
| Solar B | 211007 | 640.00 | 4974337 | 2.89 | 1.43 | 93.00 | 147.36 |
| GreenMobility A/S | 211007 | 112.50 | 1538973 | -0.44 | 1.35 | -37.41 | 49.35 |
| Digizuite | 211007 | 11.74 | 483391 | 2.09 | 1.21 | ||
| HusCompagniet | 211007 | 120.00 | 4678862 | 4.17 | 1.18 | -1.78 | |
| Per Aarsleff B | 211007 | 265.50 | 8194617 | 0.38 | 1.14 | -11.98 | 30.03 |
| Matas A/S | 211007 | 122.20 | 12336242 | 1.58 | 0.99 | 43.99 | 125.79 |
| Danske Andelskassers Bank | 211007 | 10.85 | 187471 | 0.46 | 0.93 | 48.63 | 61.46 |
| D/S Norden | 211007 | 165.10 | 20193865 | 1.35 | 0.92 | 59.99 | 68.98 |
| Aalborg Boldspilklub A/S | 211007 | 47.00 | 14094 | -1.26 | 0.86 | 18.69 | -7.01 |
| Totalbanken | 211007 | 121.00 | 151638 | 0.00 | 0.83 | 42.35 | 45.78 |
| Copenhagen Capital A/S, Stam | 211007 | 6.40 | 34008 | 0.00 | 0.79 | 65.80 | 79.78 |
| SP Group | 211007 | 367.00 | 2038111 | 3.67 | 0.55 | 37.37 | 53.83 |
| The Drilling Company of 1972 | 211007 | 242.40 | 25789881 | -0.33 | 0.50 | 25.79 | -44.98 |
| A.P. Møller – Maersk, B | 211007 | 17470.00 | 597097356 | 2.61 | 0.49 | 31.64 | 91.97 |
| ALK-Abello B | 211007 | 2710.00 | 22695173 | 1.12 | 0.44 | 8.40 | 65.75 |
| Skjern Bank | 211007 | 93.00 | 514043 | 1.75 | 0.43 | 35.55 | 60.68 |
| Danske Bank | 211007 | 108.80 | 239780360 | 1.54 | 0.32 | 9.89 | 2.60 |
| PARKEN Sport & Entertainment | 211007 | 82.60 | 615032 | 0.24 | 0.24 | 16.34 | -17.40 |
| Zealand Pharma | 211007 | 185.40 | 24694644 | 1.15 | 0.22 | -15.96 | -21.24 |
| Rovsing | 211007 | 102.50 | 93602 | 1.99 | 0.00 | 88.42 | 102.57 |
| Møns Bank | 211007 | 219.00 | 157648 | 2.34 | 0.00 | 47.97 | 93.98 |
| Shape Robotics | 211007 | 16.55 | 488974 | -3.78 | 0.00 | 45.47 | |
| Lollands Bank | 211007 | 536.00 | 235219 | 6.35 | 0.00 | 38.14 | 72.89 |
| Jobindex | 211007 | 1580.00 | 23374 | -1.86 | 0.00 | 37.97 | 76.38 |
| A.P. Møller – Maersk, A | 211007 | 16550.00 | 106333269 | 2.10 | 0.00 | 34.21 | 94.29 |
| Kreditbanken | 211007 | 4200.00 | 80398 | -1.41 | 0.00 | 27.53 | 27.57 |
| Rockwool International A | 211007 | 2345.00 | 2783998 | 0.21 | 0.00 | 15.95 | 69.61 |
| Strategic Investments A/S | 211007 | 1.16 | 42221 | -2.52 | 0.00 | 10.42 | 20.80 |
| Fast Ejendom Danmark A/S | 211007 | 125.00 | 177681 | 0.00 | 0.00 | 5.04 | -4.58 |
| Trifork Holding | 211007 | 205.00 | 1900048 | 3.02 | 0.00 | ||
| Impero | 211007 | 22.05 | 52063 | 0.23 | 0.00 | ||
| Scape Technologies A/S | 211007 | 3.35 | 38221 | 0.90 | 0.00 | -39.09 | -75.96 |
| Brd. Klee, B | 210930 | 3280.00 | 11352 | 0.00 | 0.00 | 20.99 | 39.17 |
| Hometown | 210929 | 0.78 | 1114 | 0.00 | 0.00 | -17.89 | -49.02 |
| Genmab | 211007 | 2806.00 | 318863991 | 0.75 | -0.11 | 13.93 | 89.40 |
| FLSmidth & Co. | 211007 | 223.80 | 65204140 | 2.01 | -0.18 | -3.04 | -14.95 |
| Novozymes B | 211007 | 438.90 | 173041540 | 0.97 | -0.25 | 27.23 | 38.43 |
| AGF A/S, B | 211007 | 0.66 | 54383 | 2.50 | -0.30 | -4.37 | 74.01 |
| Gabriel Holding | 211007 | 628.00 | 68470 | 1.95 | -0.32 | 1.29 | -20.52 |
| TCM Group A/S | 211007 | 146.50 | 2188663 | 0.69 | -0.34 | 14.01 | 25.78 |
| Jeudan | 211007 | 248.00 | 656506 | 0.40 | -0.40 | 0.97 | -0.63 |
| Aquaporin | 211007 | 145.40 | 1085457 | 0.28 | -0.41 | ||
| Columbus A/S | 211007 | 9.37 | 1380465 | 1.85 | -0.43 | 36.01 | 58.42 |
| NNIT A/S | 211007 | 121.60 | 3341049 | 0.66 | -0.49 | 0.95 | 13.80 |
| North Media A/S | 211007 | 116.40 | 2003670 | 2.46 | -0.51 | 53.16 | 190.04 |
| Flügger B | 211007 | 654.00 | 477688 | -1.21 | -0.61 | 5.03 | 122.24 |
| SAS AB | 211007 | 1.39 | 18367138 | 1.31 | -0.64 | 2.84 | -51.48 |
| Chr. Hansen Holding | 211007 | 520.60 | 164937896 | 1.17 | -0.72 | -15.90 | -0.49 |
| Sparekassen Sjælland-Fyn A/S | 211007 | 135.50 | 1265805 | 0.37 | -0.73 | 50.56 | 56.26 |
| Gyldendal A | 211006 | 4700.00 | 19052 | 0.00 | -0.84 | 21.01 | 249.57 |
| Audientes | 211007 | 16.90 | 424914 | 5.96 | -0.88 | 164.06 | |
| GrønlandsBANKEN | 211007 | 594.00 | 176334 | -1.00 | -1.00 | 4.87 | 13.53 |
| NKT A/S | 211007 | 276.00 | 29780114 | 3.99 | -1.00 | 1.77 | 94.42 |
| SameSystem | 211005 | 4.90 | 128376 | 0.00 | -1.01 | ||
| Copenhagen Capital A/S, Præf | 211007 | 1.91 | 111953 | -0.52 | -1.04 | 7.55 | 4.71 |
| Roblon B A/S | 211007 | 142.00 | 146445 | 1.43 | -1.05 | -21.55 | -33.64 |
| DSV Panalpina | 211007 | 1524.00 | 517393476 | 1.13 | -1.07 | 49.93 | 100.06 |
| H. Lundbeck | 211007 | 172.50 | 57559603 | 1.92 | -1.12 | -16.47 | -29.96 |
| Djurslands Bank | 211007 | 342.00 | 186709 | 1.18 | -1.16 | 18.75 | 38.95 |
| RTX A/S | 211007 | 163.00 | 1996413 | 6.26 | -1.21 | -29.76 | -8.79 |
| Hydract | 211007 | 9.35 | 77341 | 1.63 | -1.27 | ||
| Bioporto B(06 T.) | 211007 | 3.12 | 822044 | 0.97 | -1.27 | -22.77 | 28.96 |
| Prime Office | 211007 | 274.00 | 146590 | 0.74 | -1.44 | 35.86 | 47.31 |
| United Int. Enterprises Ltd. | 211007 | 1685.00 | 417965 | 0.30 | -1.46 | 22.66 | 34.62 |
| Vestjysk Bank | 211007 | 3.25 | 509915 | 1.25 | -1.52 | 17.33 | 5.18 |
| Cemat A/S | 211007 | 0.96 | 239274 | 2.12 | -1.53 | 156.65 | 174.15 |
| Rias B | 211007 | 635.00 | 39792 | 2.42 | -1.55 | 47.52 | 54.98 |
| InterMail | 211007 | 9.40 | 33157 | 1.62 | -1.57 | -4.08 | -18.26 |
| Lån & Spar Bank | 211006 | 590.00 | 53382 | 0.00 | -1.67 | 22.33 | 37.01 |
| Fynske Bank A/S | 211007 | 113.00 | 250470 | -1.74 | -1.74 | 45.64 | 50.40 |
| WindowMaster International | 211007 | 10.18 | 96368 | 0.79 | -1.74 | 11.38 | |
| FirstFarms | 211007 | 65.00 | 99814 | 0.00 | -1.81 | 1.36 | -1.23 |
| BankNordik P/F | 211007 | 157.50 | 2730010 | 4.30 | -1.87 | 3.62 | 44.50 |
| Happy Helper A/S | 211007 | 4.14 | 71316 | -0.96 | -1.90 | -38.21 | -21.89 |
| Hvidbjerg Bank | 211007 | 101.00 | 78170 | -1.94 | -1.94 | 38.36 | 81.98 |
| Harboes Bryggeri B | 211007 | 100.00 | 395730 | 0.81 | -1.96 | 38.12 | 69.49 |
| Össur hf. | 211007 | 44.00 | 3205092 | 0.46 | -2.00 | -9.18 | -15.52 |
| Coloplast B | 211007 | 985.60 | 176195284 | 0.31 | -2.08 | 6.56 | 22.20 |
| DFDS | 211007 | 334.00 | 19550644 | 1.77 | -2.11 | 21.37 | 5.58 |
| Erria | 211007 | 3.38 | 14443 | 6.29 | -2.31 | 14.19 | 106.10 |
| Rockwool International B | 211007 | 2690.00 | 116883918 | -1.14 | -2.32 | 19.54 | 77.30 |
| cBrain | 211007 | 349.00 | 26352953 | 4.80 | -2.38 | 83.79 | 559.73 |
| Nordea Bank Abp | 211007 | 77.98 | 53715985 | 1.09 | -2.45 | 64.28 | 49.47 |
| Brdr. Hartmann | 211007 | 352.50 | 1613571 | 1.00 | -2.49 | -29.78 | 15.95 |
| Dataproces Group | 211007 | 7.20 | 124672 | 0.00 | -2.57 | -34.31 | |
| Agat Ejendomme A/S | 211007 | 2.26 | 155502 | 5.12 | -2.59 | 21.51 | -42.64 |
| FOM Technologies | 211007 | 49.65 | 653124 | -0.70 | -2.65 | 18.21 | |
| SimCorp | 211007 | 737.20 | 50636994 | -0.27 | -2.97 | -17.80 | -0.22 |
| SKAKO A/S | 211007 | 54.60 | 107525 | -2.85 | -3.19 | 15.01 | 29.92 |
| ChemoMetec | 211007 | 948.50 | 69982872 | -1.20 | -3.31 | 64.10 | 393.24 |
| Brøndbyernes IF Fodbold A/S | 211007 | 0.52 | 221149 | -0.38 | -3.32 | 41.24 | 8.05 |
| Danish Aerospace Company | 211007 | 5.18 | 14505 | 1.17 | -3.36 | -15.08 | -6.67 |
| GN Store Nord | 211007 | 429.20 | 282302312 | -0.69 | -3.57 | -11.64 | 38.04 |
| Sanistål B | 211007 | 78.00 | 217993 | 0.00 | -3.70 | 27.87 | 25.81 |
| NORD.investments | 211007 | 6.00 | 29318 | 0.00 | -3.85 | ||
| Astralis Group | 211007 | 4.41 | 206182 | 1.38 | -4.13 | 9.98 | -38.66 |
| Nilfisk Holding A/S | 211007 | 197.00 | 4049823 | 1.44 | -4.37 | 49.70 | 35.12 |
| TROPHY GAMES Development | 211007 | 7.21 | 170318 | -0.55 | -4.50 | ||
| Green Hydrogen Systems | 211007 | 28.50 | 7935936 | -5.94 | -4.68 | ||
| Orphazyme A/S | 211007 | 25.70 | 2030569 | -0.39 | -4.89 | -61.70 | -64.50 |
| Netcompany Group A/S | 211007 | 704.00 | 74197956 | 1.81 | -4.93 | 13.30 | 122.49 |
| ISS A/S | 211007 | 129.00 | 80139679 | -1.11 | -4.94 | 22.39 | -19.30 |
| Demant A/S | 211007 | 307.10 | 123499803 | 0.95 | -5.10 | 27.64 | 46.38 |
| WirTek A/S | 211007 | 18.00 | 184881 | 0.00 | -5.26 | 38.62 | 157.84 |
| Ambu A/S, B | 211007 | 179.60 | 194856073 | 5.58 | -5.40 | -31.76 | 61.01 |
| Bavarian Nordic | 211007 | 307.10 | 118377121 | 2.57 | -5.65 | 64.22 | 126.43 |
| Newcap Holding | 211006 | 0.38 | 14728 | 0.00 | -5.88 | -4.48 | -5.84 |
| STENOCARE | 211007 | 10.40 | 138345 | -2.80 | -5.97 | -47.05 | -62.92 |
| Blue Vision A | 211007 | 0.93 | 14013 | -3.63 | -6.06 | -50.66 | -74.59 |
| Glunz & Jensen | 211007 | 69.50 | 30108 | -6.08 | -6.08 | 17.80 | -2.11 |
| Onxeo SA | 211007 | 3.81 | 76442 | -3.66 | -6.50 | -22.29 | -1.34 |
| Conferize A/S | 211007 | 0.12 | 24490 | 6.47 | -7.14 | -44.02 | -78.39 |
| OrderYOYO | 211007 | 25.60 | 1685609 | -5.19 | -7.25 | ||
| BactiQuant | 211007 | 12.05 | 156328 | 4.78 | -7.31 | ||
| Hypefactors A/S | 211007 | 6.90 | 295074 | -0.29 | -8.00 | -4.83 | 156.51 |
| Konsolidator A/S | 211007 | 16.45 | 117842 | 6.13 | -8.36 | -48.59 | 33.74 |
| MT Højgaard Holding A/S | 211007 | 172.00 | 566864 | -1.99 | -8.51 | 1.18 | 105.99 |
| Enalyzer | 211007 | 5.65 | 3847 | -4.24 | -8.87 | 14.37 | 48.68 |
| Freetrailer | 211007 | 33.60 | 1527514 | 2.44 | -8.94 | 216.98 | 585.71 |
| LED iBond International | 211007 | 8.63 | 214258 | 2.13 | -9.06 | -51.00 | |
| Penneo | 211007 | 35.50 | 1379156 | -1.53 | -9.90 | -21.63 | |
| Vestas Wind Systems | 211007 | 229.70 | 656729431 | -1.59 | -10.80 | -19.67 | 74.09 |
| RISMA Systems | 211007 | 7.72 | 142093 | 5.03 | -11.77 | ||
| ViroGates A/S | 211007 | 151.00 | 392377 | -0.98 | -11.95 | 85.28 | 340.23 |
| Monsenso | 211007 | 4.00 | 68823 | -6.98 | -12.47 | -67.59 | |
| Seluxit A/S | 211007 | 7.10 | 34777 | -0.28 | -12.78 | -35.45 | -34.26 |
| Nexcom | 211007 | 5.10 | 42026 | 0.00 | -12.82 | ||
| DecideAct | 211007 | 9.70 | 75443 | 2.11 | -13.39 | -32.64 | |
| Nordic Shipholding A/S | 211007 | 0.14 | 99619 | -4.17 | -25.41 | -59.88 | -74.44 |
