Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| MT Højgaard Holding A/S | 211015 | 202.00 | 666338 | -0.49 | 18.48 | 18.82 | 141.92 |
| Impero | 211015 | 24.35 | 31615 | 5.87 | 15.95 | ||
| Trifork Holding | 211015 | 236.00 | 4109618 | -0.21 | 15.12 | ||
| Dantax | 211015 | 398.00 | 118596 | 0.00 | 13.71 | 64.46 | 89.21 |
| Nilfisk Holding A/S | 211015 | 227.00 | 5103345 | 2.95 | 13.50 | 72.49 | 55.69 |
| Rockwool International A | 211015 | 2585.00 | 2075542 | 3.40 | 13.38 | 27.82 | 86.97 |
| Vestas Wind Systems | 211015 | 252.00 | 639024015 | 3.28 | 13.26 | -11.88 | 90.99 |
| Green Hydrogen Systems | 211015 | 29.40 | 4507942 | 0.68 | 13.08 | ||
| Brdr. Hartmann | 211015 | 397.50 | 2494003 | 4.06 | 12.77 | -20.82 | 30.76 |
| Bioporto B(06 T.) | 211015 | 3.44 | 1060680 | 1.33 | 12.23 | -14.85 | 42.19 |
| Orphazyme A/S | 211015 | 28.16 | 3986657 | 0.57 | 11.92 | -58.03 | -61.10 |
| ViroGates A/S | 211015 | 167.50 | 452985 | -1.18 | 10.93 | 105.52 | 388.34 |
| Fynske Bank A/S | 211015 | 124.00 | 498510 | 10.71 | 10.71 | 59.82 | 65.04 |
| NKT A/S | 211015 | 293.20 | 31766608 | 2.52 | 9.81 | 8.11 | 106.54 |
| Rockwool International B | 211015 | 2866.00 | 110114063 | 2.65 | 9.51 | 27.36 | 88.90 |
| Solar B | 211015 | 686.00 | 9189394 | 4.89 | 9.24 | 106.87 | 165.14 |
| TROPHY GAMES Development | 211015 | 7.60 | 137328 | 5.56 | 8.73 | ||
| MapsPeople | 211015 | 10.10 | 144720 | 3.70 | 7.91 | ||
| Sydbank | 211015 | 221.80 | 38765890 | 2.97 | 7.77 | 68.88 | 62.47 |
| cBrain | 211015 | 359.00 | 22756739 | 3.91 | 7.65 | 89.06 | 578.64 |
| Spar Nord Bank | 211015 | 80.70 | 11734246 | 0.12 | 7.31 | 37.93 | 27.48 |
| Zealand Pharma | 211015 | 197.30 | 13665509 | -0.20 | 6.76 | -10.56 | -16.19 |
| ALK-Abello B | 211015 | 2898.00 | 19410045 | 0.56 | 6.70 | 15.92 | 77.25 |
| Bavarian Nordic | 211015 | 322.00 | 108217593 | -0.68 | 6.66 | 72.19 | 137.41 |
| Ringkjøbing Landbobank | 211015 | 823.00 | 23130349 | 2.62 | 6.47 | 50.31 | 66.03 |
| Jeudan | 211015 | 266.00 | 837846 | -0.37 | 6.40 | 8.30 | 6.58 |
| Jyske Bank | 211015 | 314.10 | 95929513 | 4.67 | 6.33 | 34.75 | 29.21 |
| Risk Intelligence | 211015 | 6.10 | 193301 | 11.72 | 6.27 | -18.12 | 64.86 |
| Pandora A/S | 211015 | 864.00 | 202589664 | 1.67 | 6.14 | 28.57 | 213.71 |
| Aalborg Boldspilklub A/S | 211015 | 49.00 | 35215 | 2.08 | 6.06 | 23.74 | -3.05 |
| Konsolidator A/S | 211015 | 16.95 | 107347 | 1.80 | 5.94 | -47.03 | 37.80 |
| Prime Office | 211015 | 290.00 | 254080 | 0.00 | 5.84 | 43.80 | 55.91 |
| FLSmidth & Co. | 211015 | 240.50 | 60430603 | 1.52 | 5.81 | 4.19 | -8.61 |
| Danske Bank | 211015 | 113.45 | 238539178 | 3.37 | 5.34 | 14.59 | 6.99 |
| Agillic A/S | 211015 | 25.20 | 95320 | 0.80 | 5.00 | 28.57 | -17.00 |
| Columbus A/S | 211015 | 9.70 | 1298515 | 0.00 | 4.98 | 40.80 | 64.00 |
| Scandinavian Tobacco Group A/S | 211015 | 137.20 | 11844755 | 1.18 | 4.73 | 38.97 | 94.03 |
| Roblon B A/S | 211015 | 158.00 | 470919 | -0.94 | 4.64 | -12.71 | -26.17 |
| Conferize A/S | 211015 | 0.13 | 17402 | 0.80 | 4.55 | -42.66 | -77.87 |
| Aquaporin | 211015 | 147.40 | 301639 | 0.96 | 4.54 | ||
| Tryg A/S | 211015 | 153.00 | 101726521 | 1.93 | 4.53 | 1.35 | 2.89 |
| SKAKO A/S | 211015 | 56.40 | 149150 | 0.71 | 4.44 | 18.80 | 34.20 |
| Novozymes B | 211015 | 450.50 | 111647858 | 2.32 | 4.43 | 30.60 | 42.09 |
| SimCorp | 211015 | 770.00 | 52366172 | 0.10 | 4.39 | -14.14 | 4.22 |
| Ørsted A/S | 211015 | 887.80 | 503065322 | 1.53 | 4.23 | -27.77 | 32.31 |
| Novo Nordisk B | 211015 | 658.00 | 952074403 | 1.75 | 4.08 | 56.37 | 76.35 |
| H+H International | 211015 | 243.50 | 4008946 | 2.74 | 4.06 | 84.47 | 95.11 |
| Vestjysk Bank | 211015 | 3.38 | 876831 | -0.15 | 4.00 | 22.02 | 9.39 |
| Atlantic Petroleum P/F | 211015 | 5.48 | 108307 | 6.61 | 3.79 | 18.36 | -8.67 |
| TCM Group A/S | 211015 | 152.50 | 1472220 | 1.67 | 3.74 | 18.68 | 30.93 |
| German High Street Properties | 211012 | 141.00 | 395 | 0.00 | 3.68 | 2.92 | -2.76 |
| Newcap Holding | 211015 | 0.40 | 19811 | 0.00 | 3.63 | -0.50 | -1.92 |
| Scape Technologies A/S | 211015 | 3.50 | 37164 | 5.74 | 3.55 | -36.36 | -74.88 |
| Totalbanken | 211015 | 125.00 | 106052 | 1.63 | 3.31 | 47.06 | 50.60 |
| OrderYOYO | 211015 | 25.00 | 1731393 | -2.34 | 3.31 | ||
| Matas A/S | 211015 | 122.80 | 7982221 | 2.85 | 3.28 | 44.70 | 126.90 |
| Topdanmark | 211015 | 346.40 | 20140669 | 1.11 | 3.28 | 40.27 | 16.32 |
| Skjern Bank | 211015 | 96.00 | 935061 | 1.69 | 3.23 | 39.92 | 65.86 |
| ISS A/S | 211015 | 130.50 | 109110005 | 3.12 | 3.20 | 23.81 | -18.36 |
| Fast Ejendom Danmark A/S | 211015 | 129.00 | 180225 | 1.57 | 3.20 | 8.40 | -1.53 |
| HusCompagniet | 211015 | 125.00 | 5048946 | 1.46 | 3.14 | 2.31 | |
| Per Aarsleff B | 211015 | 273.00 | 7871941 | 1.49 | 3.02 | -9.50 | 33.70 |
| Sparekassen Sjælland-Fyn A/S | 211015 | 138.00 | 1001859 | 1.47 | 2.99 | 53.33 | 59.14 |
| Coloplast B | 211015 | 1019.50 | 151082829 | 1.85 | 2.98 | 10.23 | 26.40 |
| Kreditbanken | 211015 | 4180.00 | 105804 | -0.48 | 2.96 | 26.92 | 26.97 |
| Audientes | 211015 | 17.50 | 275957 | 0.57 | 2.94 | 173.44 | |
| Nordea Bank Abp | 211015 | 79.74 | 52465093 | 0.49 | 2.89 | 67.98 | 52.85 |
| SAS AB | 211015 | 1.43 | 16147005 | 2.95 | 2.88 | 5.53 | -50.21 |
| Hvidbjerg Bank | 211015 | 108.00 | 96339 | -0.92 | 2.86 | 47.95 | 94.59 |
| Genmab | 211015 | 2852.00 | 245344522 | 1.78 | 2.85 | 15.79 | 92.51 |
| GrønlandsBANKEN | 211015 | 610.00 | 221950 | 1.67 | 2.69 | 7.70 | 16.59 |
| Cemat A/S | 211015 | 0.97 | 237201 | 0.52 | 2.63 | 159.31 | 176.99 |
| Strategic Investments A/S | 211015 | 1.18 | 39433 | 3.51 | 2.61 | 12.32 | 22.89 |
| Scandinavian Brake Systems A/S | 211015 | 13.85 | 15625 | 5.32 | 2.59 | -42.29 | -22.63 |
| North Media A/S | 211015 | 119.20 | 1283124 | 0.51 | 2.58 | 56.84 | 197.02 |
| Boozt, DKK | 211015 | 113.00 | 5379204 | 0.09 | 2.45 | -17.64 | |
| Erria | 211015 | 3.46 | 7531 | -3.35 | 2.37 | 16.89 | 110.98 |
| Bang & Olufsen | 211015 | 30.88 | 39167884 | 2.25 | 2.32 | -7.99 | 97.75 |
| Brøndbyernes IF Fodbold A/S | 211015 | 0.53 | 206528 | -0.37 | 2.31 | 43.40 | 9.70 |
| Netcompany Group A/S | 211015 | 724.00 | 124792259 | 0.77 | 2.26 | 16.52 | 128.81 |
| United Int. Enterprises Ltd. | 211015 | 1710.00 | 722002 | 0.29 | 2.09 | 24.48 | 36.62 |
| Sanistål B | 211015 | 79.60 | 169216 | 1.53 | 2.05 | 30.49 | 28.39 |
| Astralis Group | 211015 | 4.36 | 160968 | 1.40 | 1.87 | 8.73 | -39.36 |
| Københavns Lufthavne | 211015 | 6640.00 | 493452 | 4.08 | 1.84 | 23.42 | 16.08 |
| Shape Robotics | 211015 | 17.50 | 180686 | 0.00 | 1.74 | 53.82 | |
| Freetrailer | 211015 | 36.00 | 548589 | 0.00 | 1.69 | 239.62 | 634.69 |
| NNIT A/S | 211015 | 122.20 | 2786946 | 3.38 | 1.66 | 1.45 | 14.36 |
| Flügger B | 211015 | 652.00 | 289044 | 0.62 | 1.56 | 4.71 | 121.56 |
| RTX A/S | 211015 | 156.80 | 1573793 | -1.38 | 1.55 | -32.44 | -12.26 |
| Rovsing | 211015 | 102.00 | 90290 | 0.99 | 1.49 | 87.50 | 101.58 |
| Hypefactors A/S | 211015 | 6.96 | 63100 | 0.29 | 1.46 | -4.00 | 158.74 |
| BankNordik P/F | 211015 | 176.50 | 4563311 | 1.15 | 1.44 | 16.12 | 61.93 |
| Schouw & Co. | 211015 | 635.00 | 7708717 | 1.93 | 1.44 | 5.34 | 19.32 |
| Danske Andelskassers Bank | 211015 | 10.85 | 481093 | 0.93 | 1.40 | 48.63 | 61.46 |
| Møns Bank | 211015 | 219.00 | 110978 | -0.90 | 1.39 | 47.97 | 93.98 |
| Royal UNIBREW | 211015 | 809.60 | 70176959 | -0.10 | 1.35 | 16.62 | 37.62 |
| BactiQuant | 211015 | 12.45 | 152509 | -0.40 | 1.22 | ||
| Nordfyns Bank | 211015 | 259.00 | 245147 | 1.57 | 1.17 | 58.90 | 110.57 |
| The Drilling Company of 1972 | 211015 | 255.00 | 19558302 | 2.99 | 1.11 | 32.33 | -42.12 |
| Brdr. A & O Johansen præf. A/S | 211015 | 1090.00 | 4393047 | 0.00 | 0.93 | 84.13 | 226.76 |
| Carlsberg, A | 211015 | 1205.00 | 1261332 | 3.43 | 0.84 | 21.56 | 31.93 |
| DSV Panalpina | 211015 | 1506.00 | 504254676 | -0.63 | 0.80 | 48.16 | 97.69 |
| SP Group | 211015 | 377.00 | 4260426 | 0.00 | 0.80 | 41.11 | 58.02 |
| Hometown | 211014 | 0.80 | 1509 | 0.00 | 0.63 | -15.79 | -47.71 |
| Brd. Klee, B | 211012 | 3300.00 | 330 | 0.00 | 0.61 | 21.72 | 40.02 |
| Djurslands Bank | 211015 | 342.00 | 267714 | 0.00 | 0.59 | 18.75 | 38.95 |
| Copenhagen Capital A/S, Præf | 211014 | 1.92 | 278313 | 0.00 | 0.52 | 8.11 | 5.26 |
| PARKEN Sport & Entertainment | 211015 | 84.00 | 634583 | -1.18 | 0.48 | 18.31 | -16.00 |
| H. Lundbeck | 211015 | 175.55 | 55741021 | 1.18 | 0.31 | -14.99 | -28.72 |
| Hydract | 211015 | 9.74 | 77589 | 6.68 | 0.21 | ||
| Penneo | 211015 | 35.15 | 1399655 | 2.78 | 0.14 | -22.41 | |
| EAC Invest | 211015 | 10400.00 | 213540 | -1.89 | 0.00 | 62.47 | 522.75 |
| Harboes Bryggeri B | 211015 | 101.50 | 414346 | 2.32 | 0.00 | 40.19 | 72.03 |
| Luxor B | 211015 | 575.00 | 30214 | -0.86 | 0.00 | 25.84 | 46.93 |
| Lån & Spar Bank | 211015 | 590.00 | 62698 | -1.67 | 0.00 | 22.33 | 37.01 |
| Gyldendal B | 211015 | 484.00 | 35994 | -1.22 | 0.00 | 16.66 | 27.21 |
| FirstFarms | 211015 | 64.80 | 83411 | -0.31 | 0.00 | 1.05 | -1.53 |
| NORD.investments | 211015 | 6.00 | 38113 | 5.26 | 0.00 | ||
| Ambu A/S, B | 211015 | 172.40 | 176183514 | 1.59 | 0.00 | -34.50 | 54.56 |
| Happy Helper A/S | 211015 | 4.20 | 70634 | 2.94 | 0.00 | -37.31 | -20.75 |
| FastPassCorp | 211007 | 74.50 | 4599 | 0.00 | 0.00 | 71.66 | 88.13 |
| Gyldendal A | 211006 | 4700.00 | 4832 | 0.00 | 0.00 | 21.01 | 249.57 |
| Onxeo SA | 211015 | 3.85 | 106170 | 0.39 | -0.39 | -21.58 | -0.43 |
| Gabriel Holding | 211015 | 610.00 | 115803 | 0.66 | -0.65 | -1.61 | -22.79 |
| Carlsberg, B | 211015 | 1072.00 | 220338828 | -0.33 | -0.69 | 12.38 | 13.52 |
| WindowMaster International | 211015 | 9.99 | 115809 | -0.10 | -0.70 | 9.30 | |
| NTG Nordic Transport | 211015 | 522.00 | 29867091 | 0.58 | -0.76 | 103.91 | 481.29 |
| Scandinavian Investment Group | 211015 | 2.58 | 216447 | 0.78 | -0.77 | 39.46 | 47.85 |
| Nordic Shipholding A/S | 211015 | 0.13 | 84858 | -2.27 | -0.77 | -62.50 | -76.11 |
| Danish Aerospace Company | 211014 | 5.16 | 11447 | 0.00 | -0.77 | -15.41 | -7.03 |
| DonkeyRepublic Holding | 211015 | 9.92 | 101979 | 2.16 | -0.80 | ||
| DFDS | 211015 | 336.00 | 22476263 | 0.66 | -0.83 | 22.09 | 6.21 |
| Alefarm Brewing | 211015 | 4.51 | 58113 | -1.53 | -0.88 | -15.23 | |
| AGF A/S, B | 211015 | 0.65 | 61831 | 0.31 | -0.91 | -5.25 | 72.41 |
| FOM Technologies | 211015 | 49.40 | 693674 | -3.14 | -1.10 | 17.62 | |
| D/S Norden | 211015 | 158.50 | 22780358 | 0.76 | -1.25 | 53.59 | 62.23 |
| Alm. Brand | 211015 | 49.55 | 34167906 | 0.10 | -1.29 | -17.49 | 2.39 |
| ChemoMetec | 211015 | 887.00 | 88291606 | 4.23 | -1.31 | 54.18 | 363.43 |
| TORM plc A | 211015 | 50.50 | 7241530 | 3.31 | -1.37 | 12.22 | -23.31 |
| Demant A/S | 211015 | 290.40 | 119915302 | 1.18 | -1.39 | 20.70 | 38.42 |
| Glunz & Jensen | 211015 | 70.50 | 43992 | 0.71 | -1.40 | 19.49 | -0.70 |
| Copyright Agent | 211015 | 5.62 | 67486 | 6.04 | -1.40 | ||
| Tivoli A/S | 211015 | 806.00 | 647958 | 0.00 | -1.47 | 11.02 | 15.14 |
| GN Store Nord | 211015 | 413.80 | 257967068 | 0.58 | -1.48 | -14.81 | 33.08 |
| Small Cap Danmark | 211015 | 12.40 | 98203 | 4.20 | -1.59 | 129.96 | 215.66 |
| Rias B | 211014 | 620.00 | 82430 | 0.00 | -1.59 | 44.03 | 51.32 |
| WirTek A/S | 211015 | 18.25 | 185011 | 0.83 | -1.62 | 40.55 | 161.42 |
| GreenMobility A/S | 211015 | 111.50 | 800970 | 0.90 | -1.76 | -37.96 | 48.02 |
| Enalyzer | 211015 | 5.45 | 7484 | -0.91 | -1.80 | 10.32 | 43.42 |
| Jobindex | 211015 | 1600.00 | 21234 | 0.00 | -1.84 | 39.72 | 78.61 |
| Silkeborg IF Invest | 211015 | 15.00 | 28554 | -1.32 | -1.96 | 21.95 | 0.00 |
| SameSystem | 211014 | 4.85 | 28012 | 0.00 | -2.02 | ||
| Chr. Hansen Holding | 211015 | 499.20 | 182645137 | 0.54 | -2.08 | -19.35 | -4.58 |
| Boliga Gruppen A/S | 211014 | 14.85 | 22990 | 0.00 | -2.30 | 50.00 | 222.83 |
| DecideAct | 211015 | 9.45 | 35818 | -4.06 | -2.58 | -34.38 | |
| NTR Holding B | 211014 | 52.50 | 29936 | 0.00 | -2.78 | 26.94 | 47.24 |
| Mdundo.com | 211015 | 6.94 | 46592 | -0.29 | -2.80 | 8.95 | |
| Monsenso | 211015 | 3.88 | 74766 | -0.39 | -3.00 | -68.56 | |
| Agat Ejendomme A/S | 211015 | 2.18 | 63167 | -0.46 | -3.11 | 17.20 | -44.67 |
| STENOCARE | 211015 | 9.98 | 111556 | 0.40 | -3.11 | -49.19 | -64.42 |
| Össur hf. | 211015 | 44.00 | 3387713 | 1.15 | -3.19 | -9.18 | -15.52 |
| Lollands Bank | 211015 | 530.00 | 219928 | 0.38 | -3.64 | 36.60 | 70.96 |
| Nexcom | 211015 | 5.00 | 33312 | -0.99 | -4.76 | ||
| InterMail | 211015 | 9.40 | 10716 | -5.53 | -5.05 | -4.08 | -18.26 |
| Blue Vision A | 211015 | 0.94 | 14041 | -0.53 | -5.08 | -50.40 | -74.45 |
| Dataproces Group | 211015 | 6.83 | 146041 | -0.58 | -5.14 | -37.68 | |
| Digizuite | 211015 | 11.14 | 1485369 | 3.15 | -5.27 | ||
| A.P. Møller – Maersk, A | 211015 | 15650.00 | 89232635 | 0.19 | -5.32 | 26.91 | 83.73 |
| A.P. Møller – Maersk, B | 211015 | 16500.00 | 543020272 | -0.39 | -5.34 | 24.33 | 81.31 |
| LED iBond International | 211015 | 8.15 | 165201 | -1.09 | -5.56 | -53.72 | |
| Copenhagen Capital A/S, Stam | 211015 | 6.00 | 25305 | 0.00 | -6.25 | 55.44 | 68.54 |
| RISMA Systems | 211015 | 7.20 | 168223 | -2.70 | -6.74 | ||
| Odico A/S | 211015 | 7.70 | 67973 | -1.53 | -7.00 | -37.93 | -41.67 |
| Valuer Holding | 211015 | 2.96 | 51446 | -3.89 | -8.77 | ||
| Seluxit A/S | 211015 | 7.18 | 82892 | -1.37 | -12.44 | -34.73 | -33.52 |
