Tabel: Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Hometown | 211105 | 0.82 | 56037 | 13.01 | 15.38 | -16.82 | -48.35 |
| Brdr. A & O Johansen præf. A/S | 211105 | 1220.00 | 4988464 | 0.41 | 10.41 | 106.09 | 265.73 |
| Jyske Bank | 211105 | 346.50 | 128563039 | -0.55 | 10.35 | 48.65 | 42.53 |
| SAS AB | 211105 | 1.23 | 33648751 | 1.35 | 10.17 | -8.96 | -57.05 |
| Risk Intelligence | 211105 | 7.00 | 391666 | 0.57 | 9.38 | -6.04 | 89.19 |
| ISS A/S | 211105 | 138.30 | 98901507 | 2.52 | 7.96 | 31.21 | -13.48 |
| Green Hydrogen Systems | 211105 | 39.40 | 6280093 | -2.11 | 7.36 | ||
| Conferize A/S | 211105 | 0.13 | 24490 | 7.23 | 7.23 | -39.48 | -76.64 |
| Demant A/S | 211105 | 333.80 | 104934764 | 1.09 | 7.09 | 38.74 | 59.10 |
| Sparekassen Sjælland-Fyn A/S | 211105 | 154.00 | 2249839 | 0.65 | 6.94 | 71.11 | 77.59 |
| Gyldendal A | 211105 | 4780.00 | 19150 | 5.75 | 6.70 | 23.07 | 255.53 |
| ALK-Abello B | 211105 | 2968.00 | 29816798 | -0.40 | 6.46 | 18.72 | 81.53 |
| A.P. Møller – Maersk, A | 211105 | 18740.00 | 148660860 | -1.99 | 6.36 | 51.97 | 120.00 |
| Brd. Klee, B | 211105 | 4200.00 | 33578 | -4.11 | 5.53 | 54.92 | 78.20 |
| H+H International | 211105 | 268.00 | 8050837 | 1.13 | 5.51 | 103.03 | 114.74 |
| Jobindex | 211105 | 1730.00 | 50603 | 2.37 | 5.49 | 51.07 | 93.13 |
| Gyldendal B | 211105 | 510.00 | 25672 | -0.97 | 5.37 | 22.93 | 34.05 |
| Shape Robotics | 211105 | 15.80 | 226582 | -2.47 | 5.33 | 38.88 | |
| ChemoMetec | 211105 | 1022.00 | 70080198 | -1.83 | 5.14 | 77.65 | 433.96 |
| RTX A/S | 211105 | 160.60 | 1681638 | -1.47 | 4.97 | -30.80 | -10.14 |
| NTG Nordic Transport | 211105 | 550.00 | 14709229 | -3.51 | 4.96 | 114.84 | 512.47 |
| Enalyzer | 211104 | 5.70 | 3972 | 0.00 | 4.59 | 15.38 | 50.00 |
| DFDS | 211105 | 348.00 | 14454022 | 0.23 | 4.50 | 26.45 | 10.00 |
| TCM Group A/S | 211105 | 164.00 | 818009 | 1.55 | 4.46 | 27.63 | 40.80 |
| Cemat A/S | 211105 | 0.95 | 322102 | -1.04 | 4.40 | 152.66 | 169.89 |
| A.P. Møller – Maersk, B | 211105 | 19405.00 | 656513080 | -3.12 | 4.36 | 46.22 | 113.23 |
| Sydbank | 211105 | 230.40 | 43673327 | 0.52 | 4.25 | 79.88 | 73.06 |
| Genmab | 211105 | 3006.00 | 341272881 | -1.12 | 4.23 | 22.05 | 102.90 |
| RISMA Systems | 211105 | 7.70 | 133581 | 2.67 | 4.05 | ||
| SimCorp | 211105 | 807.40 | 37790481 | -0.32 | 3.86 | -9.97 | 9.28 |
| Rockwool International A | 211105 | 2680.00 | 1267097 | -1.29 | 3.68 | 32.52 | 93.84 |
| BactiQuant | 211105 | 14.10 | 303304 | 0.00 | 3.68 | ||
| Carlsberg, B | 211105 | 1099.50 | 239591950 | -0.05 | 3.58 | 15.27 | 16.43 |
| Freetrailer | 211105 | 38.50 | 427794 | 2.12 | 3.49 | 263.21 | 685.71 |
| Rockwool International B | 211105 | 3042.00 | 57407535 | -1.84 | 3.47 | 35.18 | 100.50 |
| The Drilling Company of 1972 | 211105 | 238.60 | 23446043 | 2.84 | 3.47 | 23.82 | -45.85 |
| BankNordik P/F | 211105 | 150.00 | 2706231 | -0.33 | 3.45 | -1.32 | 37.61 |
| Rias B | 211105 | 645.00 | 37423 | 0.78 | 3.20 | 49.84 | 57.42 |
| D/S Norden | 211105 | 160.10 | 44129639 | 7.74 | 3.09 | 55.14 | 63.87 |
| Orphazyme A/S | 211105 | 26.10 | 7896104 | -1.66 | 3.08 | -61.10 | -63.95 |
| Novo Nordisk B | 211105 | 725.50 | 1260075184 | -2.58 | 3.01 | 72.42 | 94.44 |
| Nordea Bank Abp | 211105 | 80.74 | 76777085 | 0.49 | 2.93 | 70.09 | 54.76 |
| Trifork Holding | 211105 | 263.50 | 4133105 | 0.76 | 2.93 | ||
| DSV Panalpina | 211105 | 1538.00 | 539105034 | -1.69 | 2.84 | 51.31 | 101.89 |
| Royal UNIBREW | 211105 | 821.00 | 63538106 | -0.22 | 2.83 | 18.26 | 39.55 |
| Schouw & Co. | 211105 | 643.00 | 7681952 | 0.94 | 2.72 | 6.67 | 20.82 |
| GN Store Nord | 211105 | 400.60 | 215205620 | -2.93 | 2.59 | -17.52 | 28.84 |
| Spar Nord Bank | 211105 | 85.00 | 14293763 | -1.05 | 2.53 | 45.28 | 34.28 |
| Tryg A/S | 211105 | 156.25 | 90972518 | 0.42 | 2.43 | 3.50 | 5.07 |
| Totalbanken | 211105 | 133.00 | 245942 | 0.00 | 2.31 | 56.47 | 60.24 |
| FOM Technologies | 211105 | 46.70 | 240247 | -2.10 | 2.30 | 11.19 | |
| Prime Office | 211105 | 296.00 | 140999 | 1.37 | 2.07 | 46.77 | 59.13 |
| AGF A/S, B | 211105 | 0.63 | 95079 | -0.94 | 1.94 | -7.87 | 67.64 |
| NTR Holding B | 211105 | 55.00 | 10208 | 0.00 | 1.85 | 32.99 | 54.25 |
| Seluxit A/S | 211105 | 8.82 | 55677 | -0.23 | 1.85 | -19.82 | -18.33 |
| WirTek A/S | 211105 | 19.45 | 143984 | 3.18 | 1.83 | 49.79 | 178.61 |
| Per Aarsleff B | 211105 | 282.50 | 8808522 | -0.53 | 1.80 | -6.35 | 38.35 |
| Djurslands Bank | 211105 | 354.00 | 880067 | 0.00 | 1.72 | 22.92 | 43.83 |
| Luxor B | 211105 | 600.00 | 39597 | 0.00 | 1.69 | 31.31 | 53.32 |
| Lån & Spar Bank | 211105 | 615.00 | 25013 | 1.65 | 1.65 | 27.51 | 42.82 |
| Netcompany Group A/S | 211105 | 742.50 | 86897773 | -0.47 | 1.57 | 19.49 | 134.65 |
| Pandora A/S | 211105 | 911.60 | 384222234 | 0.18 | 1.45 | 35.66 | 231.00 |
| Digizuite | 211105 | 11.16 | 237100 | -3.79 | 1.45 | ||
| NKT A/S | 211105 | 314.00 | 25747101 | -1.26 | 1.23 | 15.78 | 121.19 |
| United Int. Enterprises Ltd. | 211105 | 1750.00 | 361048 | 0.57 | 1.16 | 27.39 | 39.82 |
| H. Lundbeck | 211105 | 180.80 | 48783455 | 0.22 | 1.06 | -12.45 | -26.59 |
| Rovsing | 211105 | 98.80 | 180836 | -1.00 | 1.02 | 81.62 | 95.26 |
| cBrain | 211105 | 352.00 | 15938132 | -4.09 | 1.00 | 85.37 | 565.41 |
| Hvidbjerg Bank | 211105 | 107.00 | 61178 | 0.00 | 0.94 | 46.58 | 92.79 |
| Agat Ejendomme A/S | 211105 | 2.26 | 121534 | 0.00 | 0.89 | 21.51 | -42.64 |
| Alefarm Brewing | 211105 | 4.33 | 32736 | -2.03 | 0.81 | -18.52 | |
| Sanistål B | 211105 | 79.00 | 110176 | 1.28 | 0.77 | 29.51 | 27.42 |
| Brøndbyernes IF Fodbold A/S | 211105 | 0.54 | 145479 | 0.00 | 0.75 | 44.47 | 10.52 |
| Lollands Bank | 211105 | 540.00 | 172760 | 0.00 | 0.75 | 39.18 | 74.19 |
| Ringkjøbing Landbobank | 211105 | 823.00 | 33653642 | -0.12 | 0.73 | 50.31 | 66.03 |
| Coloplast B | 211105 | 1056.50 | 234455999 | -1.31 | 0.71 | 14.23 | 30.99 |
| Novozymes B | 211105 | 476.20 | 188991105 | -2.28 | 0.63 | 38.05 | 50.19 |
| Mdundo.com | 211105 | 6.58 | 39233 | 1.54 | 0.61 | 3.30 | |
| Chr. Hansen Holding | 211105 | 515.00 | 156083817 | -3.81 | 0.59 | -16.80 | -1.56 |
| Topdanmark | 211105 | 343.60 | 22748449 | -0.52 | 0.53 | 39.13 | 15.38 |
| Danske Bank | 211105 | 109.45 | 336121799 | 1.30 | 0.51 | 10.55 | 3.22 |
| Kreditbanken | 211105 | 4180.00 | 78806 | 0.48 | 0.48 | 26.92 | 26.97 |
| FLSmidth & Co. | 211105 | 245.50 | 57654866 | 0.41 | 0.37 | 6.36 | -6.71 |
| Danish Aerospace Company | 211105 | 5.74 | 15745 | 0.70 | 0.35 | -5.90 | 3.42 |
| Valuer Holding | 211105 | 3.20 | 19698 | 5.61 | 0.31 | ||
| Vestjysk Bank | 211105 | 3.46 | 933927 | 0.29 | 0.29 | 24.91 | 11.97 |
| Tivoli A/S | 211105 | 864.00 | 591591 | 0.47 | 0.23 | 19.01 | 23.43 |
| WindowMaster International | 211105 | 9.54 | 80823 | -0.63 | 0.10 | 4.38 | |
| EAC Invest | 211105 | 11900.00 | 242490 | 0.00 | 0.00 | 85.91 | 612.57 |
| FastPassCorp | 211105 | 65.00 | 17312 | 0.00 | 0.00 | 49.77 | 64.14 |
| Skjern Bank | 211105 | 98.60 | 1168167 | -0.40 | 0.00 | 43.71 | 70.36 |
| Fast Ejendom Danmark A/S | 211105 | 135.00 | 216126 | -1.46 | 0.00 | 13.45 | 3.05 |
| GrønlandsBANKEN | 211105 | 614.00 | 154367 | 0.00 | 0.00 | 8.40 | 17.35 |
| MapsPeople | 211105 | 9.68 | 116032 | 0.21 | 0.00 | ||
| FirstFarms | 211105 | 63.80 | 185193 | -0.31 | 0.00 | -0.51 | -3.05 |
| Boozt, DKK | 211105 | 108.80 | 5205131 | 2.35 | 0.00 | -20.70 | |
| Happy Helper A/S | 211105 | 4.50 | 13122 | 1.35 | 0.00 | -32.84 | -15.09 |
| Scandinavian Brake Systems A/S | 211105 | 14.50 | 15030 | 5.07 | 0.00 | -39.58 | -18.99 |
| Copenhagen Capital A/S, Præf | 211104 | 1.91 | 2968 | 0.00 | 0.00 | 7.55 | 4.71 |
| Bang & Olufsen | 211105 | 31.60 | 10231711 | -1.56 | -0.19 | -5.84 | 102.36 |
| SP Group | 211105 | 397.00 | 3726326 | 0.00 | -0.25 | 48.60 | 66.41 |
| Scandinavian Investment Group | 211105 | 2.77 | 246521 | -0.36 | -0.36 | 49.73 | 58.74 |
| Impero | 211105 | 20.90 | 93940 | 1.21 | -0.48 | ||
| Harboes Bryggeri B | 211105 | 99.00 | 385095 | 0.00 | -0.60 | 36.74 | 67.80 |
| ViroGates A/S | 211105 | 163.00 | 709058 | -2.69 | -0.61 | 100.00 | 375.22 |
| Boliga Gruppen A/S | 211105 | 15.10 | 51130 | 0.33 | -0.66 | 52.53 | 228.26 |
| Nilfisk Holding A/S | 211105 | 222.00 | 5015094 | -3.48 | -0.67 | 68.69 | 52.26 |
| Jeudan | 211105 | 272.00 | 1193416 | -0.73 | -0.73 | 10.74 | 8.99 |
| Agillic A/S | 211105 | 25.80 | 273781 | 2.38 | -0.77 | 31.63 | -15.02 |
| Møns Bank | 211105 | 220.00 | 146361 | 0.46 | -0.90 | 48.65 | 94.86 |
| Gabriel Holding | 211105 | 634.00 | 155780 | -2.16 | -0.94 | 2.26 | -19.76 |
| Össur hf. | 211105 | 41.50 | 2743726 | -2.35 | -0.95 | -14.34 | -20.32 |
| Onxeo SA | 211105 | 3.69 | 76227 | 1.23 | -1.07 | -24.74 | -4.44 |
| Nordfyns Bank | 211105 | 270.00 | 336745 | -0.74 | -1.10 | 65.64 | 119.51 |
| TORM plc A | 211105 | 51.75 | 18225546 | -3.63 | -1.15 | 15.00 | -21.41 |
| Carlsberg, A | 211105 | 1235.00 | 751850 | -0.40 | -1.20 | 24.59 | 35.21 |
| GreenMobility A/S | 211105 | 114.50 | 712534 | 0.00 | -1.29 | -36.29 | 52.00 |
| Silkeborg IF Invest | 211105 | 15.00 | 17592 | -0.66 | -1.32 | 21.95 | 0.00 |
| Danske Andelskassers Bank | 211105 | 10.65 | 257670 | -0.93 | -1.39 | 45.89 | 58.48 |
| PARKEN Sport & Entertainment | 211105 | 84.80 | 588026 | -0.24 | -1.40 | 19.44 | -15.20 |
| Odico A/S | 211105 | 7.92 | 112709 | 1.28 | -1.49 | -36.16 | -40.01 |
| German High Street Properties | 211105 | 131.00 | 37441 | -1.50 | -1.50 | -4.38 | -9.66 |
| DecideAct | 211105 | 9.80 | 40195 | -4.85 | -1.51 | -31.94 | |
| Roblon B A/S | 211105 | 149.50 | 141034 | 0.34 | -1.64 | -17.40 | -30.14 |
| Matas A/S | 211105 | 123.70 | 14777578 | -4.77 | -1.75 | 45.76 | 128.56 |
| Københavns Lufthavne | 211105 | 6520.00 | 374396 | 0.00 | -1.81 | 21.19 | 13.99 |
| Copyright Agent | 211105 | 5.30 | 69523 | -1.49 | -1.85 | ||
| Alm. Brand | 211105 | 48.65 | 27990909 | -1.92 | -1.92 | -18.98 | 0.53 |
| Columbus A/S | 211105 | 9.25 | 1350459 | -3.14 | -2.01 | 34.27 | 56.39 |
| Hypefactors A/S | 211105 | 6.76 | 34904 | 4.00 | -2.03 | -6.76 | 151.30 |
| LED iBond International | 211105 | 8.04 | 104253 | 0.50 | -2.19 | -54.35 | |
| HusCompagniet | 211105 | 120.80 | 4538168 | 1.17 | -2.42 | -1.13 | |
| Newcap Holding | 211105 | 0.39 | 24992 | 2.09 | -2.50 | -2.99 | -4.37 |
| Zealand Pharma | 211105 | 200.60 | 16428882 | -2.43 | -2.62 | -9.07 | -14.78 |
| Scape Technologies A/S | 211105 | 3.29 | 66331 | 1.86 | -2.66 | -40.18 | -76.39 |
| Atlantic Petroleum P/F | 211105 | 5.06 | 64270 | -2.69 | -2.69 | 9.29 | -15.67 |
| Aalborg Boldspilklub A/S | 211105 | 47.60 | 17178 | -2.06 | -2.86 | 20.20 | -5.82 |
| Brdr. Hartmann | 211105 | 374.00 | 2130359 | -1.19 | -2.86 | -25.50 | 23.03 |
| Hydract | 211105 | 10.00 | 78181 | -2.72 | -2.91 | ||
| Blue Vision A | 211105 | 1.30 | 42068 | 4.00 | -2.99 | -31.03 | -64.48 |
| Solar B | 211105 | 726.00 | 14358559 | -6.68 | -3.20 | 118.93 | 180.60 |
| MT Højgaard Holding A/S | 211105 | 194.50 | 630525 | -1.02 | -3.23 | 14.41 | 132.93 |
| SKAKO A/S | 211105 | 56.00 | 264344 | -0.71 | -3.45 | 17.96 | 33.25 |
| Nexcom | 211105 | 4.44 | 70334 | -0.11 | -3.48 | ||
| Ørsted A/S | 211105 | 876.20 | 374151880 | 0.18 | -3.50 | -28.72 | 30.58 |
| Konsolidator A/S | 211105 | 14.25 | 55500 | -5.00 | -3.72 | -55.47 | 15.85 |
| Fynske Bank A/S | 211105 | 127.00 | 492782 | 0.00 | -3.79 | 63.68 | 69.03 |
| DonkeyRepublic Holding | 211105 | 9.49 | 117245 | -5.10 | -3.85 | ||
| Aquaporin | 211105 | 134.60 | 536052 | 2.44 | -3.86 | ||
| SameSystem | 211105 | 4.80 | 44692 | -2.24 | -4.00 | ||
| Strategic Investments A/S | 211105 | 1.14 | 16900 | 0.00 | -4.20 | 8.52 | 18.72 |
| InterMail | 211105 | 9.00 | 10013 | -5.76 | -4.26 | -8.16 | -21.74 |
| Copenhagen Capital A/S, Stam | 211105 | 6.00 | 31759 | 0.00 | -4.76 | 55.44 | 68.54 |
| Dantax | 211105 | 316.00 | 116790 | -0.63 | -4.82 | 49.78 | 72.32 |
| Audientes | 211105 | 16.60 | 200568 | 0.00 | -4.87 | 159.38 | |
| STENOCARE | 211105 | 9.48 | 125872 | -4.24 | -5.20 | -51.73 | -66.20 |
| North Media A/S | 211105 | 114.60 | 3357352 | -1.72 | -5.29 | 50.79 | 185.55 |
| Erria | 211105 | 3.10 | 2845 | -3.12 | -5.49 | 4.73 | 89.02 |
| Astralis Group | 211105 | 4.38 | 216476 | -1.57 | -5.60 | 9.23 | -39.08 |
| Penneo | 211105 | 30.85 | 1216547 | -6.37 | -5.80 | -31.90 | |
| Brain+ | 211105 | 4.05 | 146231 | -3.11 | -5.81 | ||
| Bavarian Nordic | 211105 | 289.90 | 113191689 | -6.57 | -5.88 | 55.03 | 113.74 |
| NNIT A/S | 211105 | 113.60 | 3640232 | 0.35 | -6.12 | -5.69 | 6.31 |
| Flügger B | 211105 | 664.00 | 451936 | -1.19 | -6.21 | 6.64 | 125.64 |
| Small Cap Danmark | 211105 | 11.90 | 79449 | -2.46 | -6.30 | 120.69 | 202.93 |
| Ambu A/S, B | 211105 | 171.60 | 132942492 | -7.12 | -6.38 | -34.80 | 53.84 |
| TROPHY GAMES Development | 211105 | 6.50 | 236923 | -1.52 | -6.47 | ||
| NORD.investments | 211105 | 5.92 | 29060 | 3.50 | -7.21 | ||
| Nordic Shipholding A/S | 211105 | 0.12 | 37301 | 0.00 | -7.26 | -66.57 | -78.70 |
| Dataproces Group | 211105 | 6.28 | 166157 | 1.95 | -7.51 | -42.70 | |
| Bioporto B(06 T.) | 211105 | 3.28 | 1773675 | -0.30 | -9.77 | -18.81 | 35.58 |
| Glunz & Jensen | 211101 | 71.00 | 6568 | 0.00 | -10.69 | 20.34 | 0.00 |
| Monsenso | 211105 | 3.00 | 70350 | -3.23 | -11.91 | -75.73 | |
| Scandinavian Tobacco Group A/S | 211105 | 122.10 | 33441114 | -9.29 | -15.56 | 23.67 | 72.68 |
| Vestas Wind Systems | 211105 | 210.00 | 1008052917 | -4.59 | -24.54 | -26.56 | 59.15 |
| OrderYOYO | 211105 | 15.80 | 2216752 | -12.71 | -36.80 |
