Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
InterMail | 211112 | 12.20 | 250742 | -0.81 | 35.56 | 24.49 | 6.09 |
Freetrailer | 211112 | 46.40 | 992321 | -1.07 | 20.52 | 337.74 | 846.94 |
Ambu A/S, B | 211112 | 194.85 | 255996561 | 0.96 | 13.55 | -25.97 | 74.69 |
Vestas Wind Systems | 211112 | 238.10 | 1087605505 | 3.12 | 13.38 | -16.74 | 80.45 |
ALK-Abello B | 211112 | 3330.00 | 45894051 | -0.83 | 12.20 | 33.20 | 103.67 |
Coloplast B | 211112 | 1177.50 | 281668185 | 2.08 | 11.45 | 27.31 | 45.99 |
The Drilling Company of 1972 | 211112 | 264.00 | 58788927 | 0.30 | 10.65 | 37.00 | -40.08 |
Prime Office | 211112 | 324.00 | 248760 | 1.25 | 9.46 | 60.66 | 74.19 |
Novozymes B | 211112 | 520.00 | 152493057 | 0.08 | 9.20 | 50.75 | 64.01 |
Konsolidator A/S | 211112 | 15.50 | 51565 | 6.16 | 8.77 | -51.56 | 26.02 |
Blue Vision A | 211112 | 1.41 | 65353 | 2.92 | 8.46 | -25.20 | -61.48 |
Nordic Shipholding A/S | 211112 | 0.12 | 44499 | 5.51 | 8.26 | -63.81 | -76.94 |
Hometown | 211112 | 0.88 | 153011 | -4.35 | 6.67 | -11.28 | -44.91 |
TORM plc A | 211112 | 55.15 | 25883316 | 1.38 | 6.57 | 22.56 | -16.25 |
MT Højgaard Holding A/S | 211112 | 207.00 | 695919 | 3.50 | 6.43 | 21.76 | 147.90 |
Nilfisk Holding A/S | 211112 | 235.50 | 4765312 | 0.64 | 6.08 | 78.95 | 61.52 |
D/S Norden | 211112 | 169.60 | 49916286 | 1.56 | 5.93 | 64.35 | 73.59 |
SP Group | 211112 | 420.00 | 8685752 | 2.94 | 5.79 | 57.21 | 76.05 |
FLSmidth & Co. | 211112 | 259.30 | 102329974 | -2.04 | 5.62 | 12.34 | -1.46 |
Nexcom | 211112 | 4.68 | 60567 | 2.18 | 5.52 | ||
Solar B | 211112 | 765.00 | 14135041 | 0.26 | 5.37 | 130.69 | 195.68 |
cBrain | 211112 | 369.50 | 15012960 | -1.07 | 4.97 | 94.59 | 598.49 |
DFDS | 211112 | 365.00 | 16235985 | 0.16 | 4.89 | 32.63 | 15.37 |
Penneo | 211112 | 32.35 | 1107248 | 1.73 | 4.86 | -28.59 | |
Sanistål B | 211112 | 82.80 | 115921 | 0.00 | 4.81 | 35.74 | 33.55 |
Danske Bank | 211112 | 114.30 | 237914173 | 0.75 | 4.43 | 15.45 | 7.79 |
Scandinavian Tobacco Group A/S | 211112 | 127.50 | 38471504 | 3.24 | 4.42 | 29.14 | 80.31 |
Brd. Klee, B | 211109 | 4380.00 | 52014 | 0.00 | 4.29 | 61.56 | 85.84 |
Ringkjøbing Landbobank | 211112 | 857.00 | 24648504 | 0.23 | 4.13 | 56.52 | 72.89 |
Chr. Hansen Holding | 211112 | 535.80 | 114931814 | -0.15 | 4.04 | -13.44 | 2.42 |
Roblon B A/S | 211112 | 155.50 | 282777 | 0.32 | 4.01 | -14.09 | -27.34 |
United Int. Enterprises Ltd. | 211112 | 1820.00 | 637922 | 0.55 | 4.00 | 32.48 | 45.41 |
Hydract | 211112 | 10.40 | 109995 | 2.97 | 4.00 | ||
Dantax | 211111 | 328.00 | 75882 | 0.00 | 3.80 | 55.47 | 78.86 |
Columbus A/S | 211112 | 9.60 | 1595209 | 3.00 | 3.78 | 39.35 | 62.31 |
ChemoMetec | 211112 | 1060.00 | 58487334 | 2.42 | 3.72 | 84.25 | 453.82 |
Copenhagen Capital A/S, Præf | 211112 | 1.98 | 3156 | 4.21 | 3.66 | 11.49 | 8.55 |
HusCompagniet | 211112 | 125.20 | 5160362 | 2.29 | 3.64 | 2.47 | |
Flügger B | 211112 | 688.00 | 461249 | 0.29 | 3.61 | 10.49 | 133.80 |
A.P. Møller – Maersk, B | 211112 | 20080.00 | 659491764 | 0.68 | 3.48 | 51.31 | 120.65 |
Spar Nord Bank | 211112 | 87.80 | 14799657 | -0.34 | 3.29 | 50.07 | 38.70 |
North Media A/S | 211112 | 118.20 | 3683134 | -0.17 | 3.14 | 55.53 | 194.52 |
Danish Aerospace Company | 211112 | 5.92 | 20081 | -4.21 | 3.14 | -2.95 | 6.67 |
Rockwool International B | 211112 | 3135.00 | 54114344 | 0.64 | 3.06 | 39.32 | 106.63 |
DecideAct | 211112 | 10.10 | 41354 | 1.00 | 3.06 | -29.86 | |
Brdr. Hartmann | 211112 | 385.00 | 2109783 | -1.28 | 2.94 | -23.31 | 26.64 |
Ørsted A/S | 211112 | 902.00 | 342406444 | 1.62 | 2.94 | -26.62 | 34.43 |
Jobindex | 211112 | 1780.00 | 83054 | -1.11 | 2.89 | 55.44 | 98.71 |
Per Aarsleff B | 211112 | 290.50 | 9005140 | -0.51 | 2.83 | -3.69 | 42.27 |
Pandora A/S | 211112 | 937.20 | 396771257 | 2.31 | 2.81 | 39.47 | 240.29 |
Netcompany Group A/S | 211112 | 763.00 | 91981537 | 2.48 | 2.76 | 22.79 | 141.13 |
Copyright Agent | 211112 | 5.44 | 42363 | 0.00 | 2.64 | ||
Newcap Holding | 211112 | 0.40 | 32951 | 0.50 | 2.56 | -0.50 | -1.92 |
Trifork Holding | 211112 | 270.00 | 5281936 | 4.25 | 2.47 | ||
Astralis Group | 211112 | 4.49 | 162598 | 0.79 | 2.40 | 11.85 | -37.62 |
A.P. Møller – Maersk, A | 211112 | 19150.00 | 143689128 | 0.42 | 2.19 | 55.29 | 124.81 |
Tryg A/S | 211112 | 159.65 | 100326773 | 0.63 | 2.18 | 5.75 | 7.36 |
Gyldendal B | 211112 | 520.00 | 26236 | -0.95 | 1.96 | 25.34 | 36.67 |
DSV Panalpina | 211112 | 1568.00 | 470247896 | 1.52 | 1.95 | 54.26 | 105.83 |
Erria | 211112 | 3.16 | 7157 | -4.24 | 1.94 | 6.76 | 92.68 |
NTR Holding B | 211112 | 56.00 | 28424 | 0.00 | 1.82 | 35.41 | 57.06 |
Enalyzer | 211110 | 5.80 | 4809 | 0.00 | 1.75 | 17.41 | 52.63 |
Carlsberg, A | 211112 | 1255.00 | 577542 | -0.40 | 1.62 | 26.61 | 37.40 |
NNIT A/S | 211112 | 115.40 | 3658578 | 0.00 | 1.58 | -4.20 | 8.00 |
Bang & Olufsen | 211112 | 32.10 | 9300377 | 1.39 | 1.58 | -4.35 | 105.56 |
Bavarian Nordic | 211112 | 294.30 | 150358407 | -4.20 | 1.52 | 57.38 | 116.99 |
Skjern Bank | 211112 | 100.00 | 1198694 | 0.20 | 1.42 | 45.75 | 72.78 |
Glunz & Jensen | 211111 | 72.00 | 15495 | 0.00 | 1.41 | 22.03 | 1.41 |
NORD.investments | 211112 | 6.00 | 24335 | 1.69 | 1.35 | ||
Nordea Bank Abp | 211112 | 81.81 | 46778889 | -0.75 | 1.33 | 72.34 | 56.82 |
BankNordik P/F | 211112 | 152.00 | 1204999 | 0.00 | 1.33 | 0.00 | 39.45 |
Rockwool International A | 211112 | 2715.00 | 1408743 | -0.55 | 1.31 | 34.25 | 96.37 |
WirTek A/S | 211112 | 19.70 | 131448 | -0.51 | 1.29 | 51.71 | 182.19 |
Gabriel Holding | 211112 | 642.00 | 164323 | 1.90 | 1.26 | 3.55 | -18.74 |
Össur hf. | 211112 | 42.00 | 2233045 | 0.72 | 1.20 | -13.31 | -19.36 |
Novo Nordisk B | 211112 | 733.30 | 1657173055 | -0.42 | 1.08 | 74.27 | 96.53 |
H. Lundbeck | 211112 | 182.60 | 82715975 | 0.44 | 1.00 | -11.58 | -25.86 |
Fynske Bank A/S | 211112 | 128.00 | 309224 | -0.78 | 0.79 | 64.97 | 70.36 |
Atlantic Petroleum P/F | 211112 | 5.10 | 83698 | 2.82 | 0.79 | 10.15 | -15.00 |
Rias B | 211112 | 650.00 | 112263 | -3.70 | 0.78 | 51.00 | 58.64 |
Totalbanken | 211112 | 134.00 | 149353 | 3.08 | 0.75 | 57.65 | 61.45 |
Fast Ejendom Danmark A/S | 211112 | 136.00 | 117736 | 0.74 | 0.74 | 14.29 | 3.82 |
Jeudan | 211112 | 274.00 | 1287010 | 0.74 | 0.74 | 11.56 | 9.79 |
Carlsberg, B | 211112 | 1107.00 | 189526082 | 1.00 | 0.68 | 16.05 | 17.22 |
Sparekassen Sjælland-Fyn A/S | 211112 | 155.00 | 2932985 | 0.65 | 0.65 | 72.22 | 78.74 |
NKT A/S | 211112 | 316.00 | 27444714 | 0.19 | 0.64 | 16.52 | 122.60 |
Boozt, DKK | 211112 | 109.50 | 10297962 | 3.20 | 0.64 | -20.19 | |
WindowMaster International | 211112 | 9.60 | 128810 | 1.16 | 0.63 | 5.03 | |
Demant A/S | 211112 | 335.40 | 97377828 | 1.21 | 0.48 | 39.40 | 59.87 |
Kreditbanken | 211112 | 4200.00 | 70652 | -0.47 | 0.48 | 27.53 | 27.57 |
Danske Andelskassers Bank | 211112 | 10.70 | 222947 | -1.38 | 0.47 | 46.58 | 59.23 |
Brdr. A & O Johansen præf. A/S | 211112 | 1225.00 | 4977280 | -0.81 | 0.41 | 106.93 | 267.23 |
FirstFarms | 211112 | 64.00 | 170837 | 0.95 | 0.31 | -0.19 | -2.75 |
Audientes | 211112 | 16.65 | 176588 | 2.15 | 0.30 | 160.16 | |
Møns Bank | 211112 | 220.00 | 336434 | -0.45 | 0.00 | 48.65 | 94.86 |
Lollands Bank | 211112 | 540.00 | 184041 | 0.37 | 0.00 | 39.18 | 74.19 |
Djurslands Bank | 211112 | 354.00 | 289784 | -0.56 | 0.00 | 22.92 | 43.83 |
Silkeborg IF Invest | 211112 | 15.00 | 25443 | 0.00 | 0.00 | 21.95 | 0.00 |
Agat Ejendomme A/S | 211112 | 2.26 | 72619 | 0.89 | 0.00 | 21.51 | -42.64 |
Københavns Lufthavne | 211112 | 6520.00 | 468278 | -0.61 | 0.00 | 21.19 | 13.99 |
SKAKO A/S | 211112 | 56.00 | 190328 | 1.45 | 0.00 | 17.96 | 33.25 |
Luxor B | 211111 | 600.00 | 38552 | 0.00 | 0.00 | 31.31 | 53.32 |
EAC Invest | 211110 | 11900.00 | 207870 | 0.00 | 0.00 | 85.91 | 612.57 |
German High Street Properties | 211109 | 131.00 | 65785 | 0.00 | 0.00 | -4.38 | -9.66 |
Vestjysk Bank | 211112 | 3.45 | 911394 | 0.44 | -0.29 | 24.55 | 11.65 |
Boliga Gruppen A/S | 211112 | 15.05 | 48466 | -0.33 | -0.33 | 52.02 | 227.17 |
Royal UNIBREW | 211112 | 818.00 | 51659703 | 0.89 | -0.37 | 17.83 | 39.04 |
Orphazyme A/S | 211112 | 26.00 | 7961026 | -0.99 | -0.38 | -61.25 | -64.09 |
Aquaporin | 211112 | 134.00 | 570230 | -0.15 | -0.45 | ||
Alefarm Brewing | 211112 | 4.30 | 31729 | -1.37 | -0.69 | -19.08 | |
Digizuite | 211112 | 11.08 | 508510 | 0.73 | -0.72 | ||
Nordfyns Bank | 211112 | 268.00 | 303558 | -0.37 | -0.74 | 64.42 | 117.89 |
Brøndbyernes IF Fodbold A/S | 211112 | 0.53 | 166516 | 0.38 | -0.75 | 43.40 | 9.70 |
GN Store Nord | 211112 | 397.20 | 221705836 | 0.51 | -0.85 | -18.22 | 27.75 |
Strategic Investments A/S | 211112 | 1.13 | 89193 | 0.00 | -0.88 | 7.56 | 17.68 |
GrønlandsBANKEN | 211112 | 608.00 | 156962 | -0.65 | -0.98 | 7.34 | 16.21 |
Mdundo.com | 211112 | 6.50 | 44444 | 0.93 | -1.22 | 2.04 | |
Jyske Bank | 211112 | 342.20 | 125701731 | -1.67 | -1.24 | 46.80 | 40.77 |
Sydbank | 211112 | 227.20 | 45853306 | -1.98 | -1.39 | 77.38 | 70.66 |
Bioporto B(06 T.) | 211112 | 3.23 | 1455540 | -0.31 | -1.52 | -20.05 | 33.51 |
Agillic A/S | 211111 | 25.40 | 102775 | 0.00 | -1.55 | 29.59 | -16.34 |
Seluxit A/S | 211112 | 8.68 | 38270 | -0.23 | -1.59 | -21.09 | -19.63 |
Rovsing | 211112 | 97.20 | 140978 | 1.25 | -1.62 | 78.68 | 92.09 |
Hvidbjerg Bank | 211112 | 105.00 | 77530 | -1.87 | -1.87 | 43.84 | 89.19 |
SameSystem | 211112 | 4.71 | 51001 | 0.21 | -1.87 | ||
PARKEN Sport & Entertainment | 211112 | 83.00 | 292244 | -1.19 | -2.12 | 16.90 | -17.00 |
Valuer Holding | 211112 | 3.13 | 32130 | -6.57 | -2.19 | ||
STENOCARE | 211112 | 9.27 | 124060 | -0.75 | -2.22 | -52.80 | -66.95 |
Tivoli A/S | 211112 | 844.00 | 548809 | 0.24 | -2.31 | 16.25 | 20.57 |
Lån & Spar Bank | 211112 | 600.00 | 48313 | -2.44 | -2.44 | 24.40 | 39.33 |
Copenhagen Capital A/S, Stam | 211112 | 5.85 | 55743 | -2.50 | -2.50 | 51.55 | 64.33 |
Topdanmark | 211112 | 334.80 | 18497680 | -0.95 | -2.56 | 35.57 | 12.42 |
Cemat A/S | 211112 | 0.93 | 287862 | -1.07 | -2.63 | 146.01 | 162.78 |
Hypefactors A/S | 211112 | 6.58 | 48705 | -0.30 | -2.66 | -9.24 | 144.61 |
FOM Technologies | 211112 | 45.45 | 196317 | -1.20 | -2.68 | 8.21 | |
Odico A/S | 211112 | 7.70 | 73962 | 1.85 | -2.78 | -37.93 | -41.67 |
AGF A/S, B | 211112 | 0.61 | 103721 | -0.32 | -2.85 | -10.50 | 62.86 |
Harboes Bryggeri B | 211112 | 96.00 | 417858 | 1.05 | -3.03 | 32.60 | 62.71 |
GreenMobility A/S | 211112 | 111.00 | 602888 | -0.89 | -3.06 | -38.24 | 47.36 |
Shape Robotics | 211112 | 15.30 | 249846 | 4.08 | -3.16 | 34.48 | |
OrderYOYO | 211112 | 15.30 | 2681103 | -4.97 | -3.16 | ||
DonkeyRepublic Holding | 211112 | 9.18 | 79623 | 0.88 | -3.27 | ||
Impero | 211112 | 20.20 | 91352 | 1.00 | -3.35 | ||
Small Cap Danmark | 211112 | 11.50 | 173408 | -4.17 | -3.36 | 113.27 | 192.75 |
Aalborg Boldspilklub A/S | 211112 | 46.00 | 7820 | 0.00 | -3.36 | 16.16 | -8.98 |
SimCorp | 211112 | 779.40 | 49790273 | -4.86 | -3.47 | -13.10 | 5.49 |
Scandinavian Investment Group | 211112 | 2.67 | 185984 | 0.00 | -3.61 | 44.32 | 53.01 |
RTX A/S | 211112 | 154.80 | 1836278 | -3.85 | -3.61 | -33.30 | -13.38 |
TCM Group A/S | 211112 | 158.00 | 902562 | -3.07 | -3.66 | 22.96 | 35.65 |
Green Hydrogen Systems | 211112 | 37.90 | 4289373 | -2.32 | -3.81 | ||
SAS AB | 211112 | 1.19 | 19150479 | -3.34 | -3.85 | -12.46 | -58.70 |
Onxeo SA | 211112 | 3.55 | 87425 | -3.53 | -3.92 | -27.69 | -8.19 |
NTG Nordic Transport | 211112 | 528.00 | 27111512 | -11.26 | -4.00 | 106.25 | 487.97 |
RISMA Systems | 211112 | 7.39 | 50799 | -2.76 | -4.03 | ||
Matas A/S | 211112 | 118.20 | 16377586 | -1.01 | -4.45 | 39.28 | 118.40 |
TROPHY GAMES Development | 211112 | 6.20 | 176193 | 3.33 | -4.62 | ||
FastPassCorp | 211111 | 62.00 | 9264 | 0.00 | -4.62 | 42.86 | 56.57 |
Risk Intelligence | 211112 | 6.66 | 313173 | -2.92 | -4.86 | -10.60 | 80.00 |
Alm. Brand | 211112 | 11.36 | 51185156 | -0.18 | -5.06 | -23.08 | -4.55 |
Happy Helper A/S | 211112 | 4.26 | 12678 | 1.43 | -5.33 | -36.42 | -19.62 |
ISS A/S | 211112 | 130.50 | 106574875 | -2.97 | -5.64 | 23.81 | -18.36 |
Scandinavian Brake Systems A/S | 211112 | 13.65 | 20188 | -1.44 | -5.86 | -43.12 | -23.74 |
Genmab | 211112 | 2822.00 | 389812574 | 0.07 | -6.12 | 14.58 | 90.48 |
LED iBond International | 211112 | 7.49 | 143101 | -1.71 | -6.84 | -57.47 | |
BactiQuant | 211112 | 13.10 | 161781 | -2.96 | -7.09 | ||
Gyldendal A | 211111 | 4420.00 | 5936 | 0.00 | -7.53 | 13.80 | 228.75 |
Schouw & Co. | 211112 | 594.00 | 13412416 | -1.00 | -7.62 | -1.46 | 11.61 |
Scape Technologies A/S | 211112 | 3.01 | 105232 | -5.94 | -8.51 | -45.27 | -78.40 |
Conferize A/S | 211112 | 0.12 | 32595 | -1.61 | -8.61 | -44.70 | -78.66 |
Brain+ | 211112 | 3.66 | 127770 | -9.18 | -9.63 | ||
Dataproces Group | 211112 | 5.62 | 204190 | -5.07 | -10.51 | -48.72 | |
H+H International | 211112 | 236.50 | 12928266 | -6.52 | -11.75 | 79.17 | 89.50 |
MapsPeople | 211112 | 8.54 | 155174 | -3.61 | -11.78 | ||
Monsenso | 211112 | 2.52 | 68616 | -8.18 | -15.69 | -79.54 | |
Zealand Pharma | 211112 | 164.00 | 37097512 | -7.55 | -18.25 | -25.66 | -30.33 |
ViroGates A/S | 211112 | 121.00 | 1213491 | -3.59 | -25.77 | 48.47 | 252.77 |