Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Nordic Shipholding A/S | 220128 | 0.09 | 14597 | 6.29 | 23.18 | 1.72 | -72.50 |
| Freetrailer | 220128 | 43.10 | 1011613 | 5.64 | 20.39 | -13.63 | 306.60 |
| Luxor B | 220128 | 880.00 | 416726 | 0.00 | 17.33 | 41.94 | 92.59 |
| Konsolidator A/S | 220128 | 17.00 | 64581 | 6.58 | 14.48 | 60.38 | -46.88 |
| Cemat A/S | 220128 | 1.50 | 2027007 | -2.60 | 13.64 | 45.63 | 298.94 |
| Impero | 220128 | 12.42 | 31821 | 3.16 | 11.89 | -8.00 | |
| Danish Aerospace Company | 220128 | 4.99 | 37294 | 0.00 | 11.38 | 1.84 | -18.20 |
| NORD.investments | 220128 | 5.70 | 12252 | 5.95 | 10.47 | 28.38 | |
| Relesys | 220127 | 8.50 | 131504 | 0.00 | 8.97 | -8.80 | |
| Gyldendal A | 220127 | 3900.00 | 7482 | 0.00 | 8.33 | -2.50 | 0.41 |
| Hypefactors A/S | 220128 | 5.58 | 30965 | 1.82 | 7.31 | 3.33 | -23.03 |
| Q-Interline | 220128 | 4.50 | 31625 | 5.88 | 7.14 | 22.95 | |
| InterMail | 220128 | 11.20 | 36408 | 3.70 | 6.67 | -8.94 | 14.29 |
| Glunz & Jensen | 220128 | 71.50 | 14406 | -0.69 | 5.93 | -7.14 | 21.19 |
| SAS AB | 220128 | 1.07 | 15560359 | -1.75 | 5.42 | 15.82 | -21.17 |
| Dataproces Group | 220128 | 6.78 | 176659 | -3.83 | 5.12 | 25.56 | -38.14 |
| TORM plc A | 220128 | 48.56 | 16189858 | -1.54 | 5.02 | -6.07 | 7.91 |
| Onxeo SA | 220128 | 3.12 | 26258 | -0.32 | 4.87 | -1.27 | -36.45 |
| Harboes Bryggeri B | 220128 | 82.00 | 687162 | 4.33 | 4.86 | -8.89 | 13.26 |
| Prime Office | 220128 | 304.00 | 143277 | 4.11 | 4.83 | 0.66 | 50.74 |
| Sparekassen Sjælland-Fyn A/S | 220128 | 198.50 | 6415810 | -0.75 | 4.75 | 20.30 | 120.56 |
| Alefarm Brewing | 220128 | 3.88 | 19884 | -0.77 | 4.73 | 28.74 | -27.16 |
| SameSystem | 220128 | 4.70 | 42691 | -2.69 | 4.68 | -1.26 | |
| RISMA Systems | 220128 | 6.80 | 44455 | -1.88 | 4.29 | -4.23 | |
| Agat Ejendomme A/S | 220128 | 2.00 | 81217 | 0.25 | 4.17 | -2.44 | 7.53 |
| Movinn | 220128 | 7.00 | 35216 | -3.05 | 4.17 | -13.58 | |
| Scandinavian Brake Systems A/S | 220128 | 13.50 | 8945 | 3.05 | 3.85 | 0.00 | -43.75 |
| Digizuite | 220128 | 7.67 | 68969 | -1.29 | 3.65 | -3.88 | |
| ChemoMetec | 220128 | 670.00 | 79489216 | 2.06 | 3.63 | -19.57 | 16.46 |
| AGF A/S, B | 220128 | 0.60 | 79566 | 1.69 | 3.45 | 10.70 | -12.54 |
| NTR Holding B | 220128 | 49.00 | 85647 | 2.51 | 3.38 | -10.09 | 18.48 |
| Blue Vision A | 220128 | 0.94 | 8606 | 2.16 | 3.28 | -15.63 | -49.87 |
| Atlantic Petroleum P/F | 220128 | 4.44 | 52536 | 2.54 | 3.26 | -1.55 | -4.10 |
| The Drilling Company of 1972 | 220128 | 264.80 | 11186260 | -3.36 | 3.20 | 3.36 | 37.42 |
| Lån & Spar Bank | 220128 | 645.00 | 72572 | 2.38 | 3.20 | 3.20 | 33.73 |
| Trifork Holding | 220128 | 243.50 | 3783062 | 2.96 | 2.96 | -19.77 | |
| Shape Robotics | 220128 | 18.70 | 212836 | -1.58 | 2.75 | 55.83 | 64.37 |
| H+H International | 220128 | 194.80 | 6875376 | 4.96 | 2.53 | -15.30 | 47.58 |
| A.P. Møller – Maersk, A | 220128 | 21600.00 | 106455118 | -1.19 | 2.27 | -0.83 | 75.16 |
| Nordea Bank Abp | 220128 | 77.41 | 57767352 | -1.64 | 2.25 | -3.71 | 63.08 |
| HusCompagniet | 220128 | 116.00 | 4142439 | 0.00 | 2.11 | -2.03 | -5.06 |
| Copenhagen Capital A/S, Præf | 220127 | 2.00 | 40591 | 0.00 | 2.04 | 0.50 | 12.61 |
| Scandinavian Tobacco Group A/S | 220128 | 140.50 | 18873368 | -0.21 | 1.96 | 2.33 | 42.31 |
| Mdundo.com | 220128 | 5.50 | 61156 | -2.14 | 1.85 | 25.28 | -13.66 |
| Scape Technologies A/S | 220128 | 2.89 | 36150 | -0.34 | 1.76 | 19.92 | -47.45 |
| Djurslands Bank | 220128 | 358.00 | 275888 | 0.56 | 1.70 | 6.55 | 24.31 |
| A.P. Møller – Maersk, B | 220128 | 23040.00 | 550547211 | -1.54 | 1.68 | -1.75 | 73.61 |
| Alm. Brand | 220128 | 12.18 | 32768950 | 1.33 | 1.67 | -4.40 | -17.53 |
| GrønlandsBANKEN | 220128 | 616.00 | 462449 | -0.65 | 1.32 | 3.01 | 8.76 |
| Hydract | 220128 | 8.61 | 60941 | -1.94 | 1.29 | -9.27 | |
| Hove | 220128 | 3.99 | 61915 | 2.05 | 1.27 | -5.00 | |
| Novo Nordisk B | 220128 | 638.90 | 1316695641 | -0.90 | 1.20 | -13.07 | 51.84 |
| DFDS | 220128 | 314.00 | 18418722 | -3.21 | 1.03 | -10.03 | 14.10 |
| BankNordik P/F | 220128 | 150.00 | 457384 | 2.74 | 1.01 | 6.76 | -1.32 |
| Københavns Lufthavne | 220128 | 6580.00 | 385636 | 1.23 | 0.92 | 12.29 | 22.30 |
| Ambu A/S, B | 220128 | 135.00 | 133540824 | -1.17 | 0.90 | -21.97 | -48.62 |
| Brdr. A & O Johansen præf. A/S | 220128 | 1150.00 | 15400042 | -2.54 | 0.88 | -15.44 | 94.26 |
| Møns Bank | 220128 | 235.00 | 355345 | 0.00 | 0.86 | 14.63 | 58.78 |
| Audientes | 220128 | 12.50 | 162488 | 2.04 | 0.81 | 6.84 | 95.31 |
| H. Lundbeck | 220128 | 166.60 | 46233842 | 0.21 | 0.70 | -1.33 | -19.33 |
| Silkeborg IF Invest | 220128 | 15.10 | 6012 | 0.67 | 0.67 | 1.34 | 22.76 |
| Bioporto B(06 T.) | 220128 | 2.44 | 823381 | 1.88 | 0.62 | -1.01 | -39.48 |
| Kreditbanken | 220128 | 4200.00 | 106060 | 0.00 | 0.48 | -0.47 | 27.53 |
| Spar Nord Bank | 220128 | 93.70 | 12748832 | -2.09 | 0.43 | 12.08 | 60.15 |
| D/S Norden | 220128 | 149.00 | 23392371 | 1.22 | 0.40 | -10.46 | 44.39 |
| Aquaporin | 220128 | 101.40 | 294061 | 0.20 | 0.20 | -8.65 | |
| Danske Bank | 220128 | 126.50 | 280434693 | -1.25 | 0.08 | 12.00 | 27.77 |
| Odico A/S | 220128 | 5.00 | 81205 | 0.00 | 0.00 | 47.06 | -59.69 |
| Skjern Bank | 220128 | 115.50 | 1087602 | -3.75 | 0.00 | 11.59 | 68.35 |
| Aalborg Boldspilklub A/S | 220128 | 40.20 | 100994 | 1.52 | 0.00 | 0.00 | 1.52 |
| Hometown | 220128 | 0.82 | 49034 | 0.00 | 0.00 | -0.60 | -16.82 |
| Gyldendal B | 220128 | 540.00 | 52272 | -1.82 | 0.00 | -1.82 | 30.16 |
| Happy Helper A/S | 220128 | 2.98 | 1101 | 0.00 | 0.00 | -1.97 | -55.52 |
| Fast Ejendom Danmark A/S | 220128 | 138.00 | 283688 | -2.13 | 0.00 | -2.13 | 15.97 |
| Park Street, A | 220128 | 13.80 | 126000 | 0.00 | 0.00 | -2.13 | 38.00 |
| Fynske Bank A/S | 220128 | 124.00 | 248892 | 0.81 | 0.00 | -3.88 | 59.82 |
| Össur hf. | 220128 | 40.15 | 706932 | 3.48 | 0.00 | -5.08 | -17.13 |
| FastPassCorp | 220128 | 54.00 | 20017 | 3.85 | 0.00 | -6.90 | 24.42 |
| Solar B | 220128 | 699.00 | 8501459 | 0.87 | -0.14 | -12.08 | 110.79 |
| North Media A/S | 220128 | 98.00 | 2107766 | -1.11 | -0.31 | -9.26 | 28.95 |
| Flügger B | 220128 | 604.00 | 154575 | -0.33 | -0.33 | -7.36 | -3.00 |
| Nexcom | 220127 | 2.84 | 41304 | 0.00 | -0.35 | -24.27 | |
| GreenMobility A/S | 220128 | 92.20 | 128879 | -0.43 | -0.43 | -2.95 | -48.70 |
| Newcap Holding | 220128 | 0.39 | 10488 | -2.51 | -0.51 | 1.04 | -3.48 |
| Brøndbyernes IF Fodbold A/S | 220128 | 0.50 | 160364 | -1.00 | -0.60 | 3.33 | 33.96 |
| ViroGates A/S | 220128 | 158.00 | 476973 | -0.94 | -0.63 | 9.72 | 93.87 |
| Roblon B A/S | 220128 | 153.50 | 339251 | -0.32 | -0.65 | 10.04 | -15.19 |
| Nilfisk Holding A/S | 220128 | 226.50 | 5200904 | -2.37 | -0.66 | 5.35 | 72.11 |
| Erria | 220127 | 2.84 | 3616 | 0.00 | -0.70 | -5.33 | -4.05 |
| Totalbanken | 220128 | 129.00 | 104296 | -3.73 | -0.77 | -2.27 | 51.76 |
| Per Aarsleff B | 220128 | 302.00 | 8765389 | -1.31 | -0.82 | -1.15 | 0.12 |
| Columbus A/S | 220128 | 9.51 | 686988 | -0.11 | -0.83 | -0.31 | 38.05 |
| Small Cap Danmark | 220127 | 11.80 | 106700 | 0.00 | -0.84 | 4.42 | 118.83 |
| Sydbank | 220128 | 228.60 | 37864293 | -1.89 | -0.95 | 10.54 | 78.48 |
| RTX A/S | 220128 | 164.80 | 1422939 | -5.50 | -1.08 | -16.51 | -28.99 |
| PARKEN Sport & Entertainment | 220128 | 83.80 | 946320 | 1.70 | -1.18 | 7.44 | 18.03 |
| DecideAct | 220128 | 8.25 | 50867 | -0.60 | -1.20 | 0.00 | -42.71 |
| Schouw & Co. | 220128 | 552.00 | 16013549 | -1.43 | -1.25 | -2.99 | -8.43 |
| United Int. Enterprises Ltd. | 220128 | 1795.00 | 3319532 | -1.64 | -1.37 | -3.49 | 31.69 |
| Brdr. Hartmann | 220128 | 321.00 | 1214194 | -3.31 | -1.38 | -13.01 | -36.06 |
| Rockwool International A | 220128 | 2110.00 | 2290778 | 2.43 | -1.40 | -12.08 | 4.33 |
| FirstFarms | 220128 | 68.80 | 146089 | 1.18 | -1.43 | -3.91 | 7.29 |
| Vestjysk Bank | 220128 | 3.75 | 1245807 | -2.34 | -1.45 | 9.81 | 35.38 |
| STENOCARE | 220128 | 13.00 | 240593 | -0.31 | -1.52 | 25.73 | -33.81 |
| Strategic Investments A/S | 220128 | 1.16 | 27551 | 0.00 | -1.69 | -3.33 | 14.23 |
| Conferize A/S | 220128 | 0.08 | 53516 | 0.00 | -1.75 | -3.45 | -64.46 |
| Scandinavian Medical Solutions | 220128 | 5.59 | 189483 | -2.27 | -1.76 | 7.50 | |
| TCM Group A/S | 220128 | 137.50 | 1517624 | 0.36 | -1.79 | -13.52 | 7.01 |
| TROPHY GAMES Development | 220128 | 6.00 | 110802 | -2.76 | -1.80 | 18.11 | |
| DSV Panalpina | 220128 | 1303.00 | 483798419 | -2.87 | -1.96 | -14.70 | 28.19 |
| Jyske Bank | 220128 | 378.80 | 90367372 | -2.25 | -1.99 | 12.40 | 62.51 |
| German High Street Properties | 220125 | 136.00 | 3027 | 0.00 | -2.16 | -5.56 | -0.73 |
| Scandinavian Investment Group | 220128 | 2.67 | 92708 | 0.38 | -2.20 | -1.84 | 44.32 |
| Danske Andelskassers Bank | 220128 | 10.90 | 379113 | -1.80 | -2.24 | 1.87 | 51.32 |
| Tivoli A/S | 220128 | 804.00 | 623710 | -1.71 | -2.43 | -0.74 | 10.74 |
| MT Højgaard Holding A/S | 220128 | 198.00 | 579874 | -1.00 | -2.46 | -9.17 | 16.47 |
| FLSmidth & Co. | 220128 | 218.20 | 68348777 | -4.97 | -2.50 | -10.68 | -5.47 |
| ISS A/S | 220128 | 123.55 | 57943421 | -2.10 | -2.52 | -1.16 | 17.22 |
| GN Store Nord | 220128 | 386.40 | 160478331 | -2.18 | -2.52 | -6.05 | -20.45 |
| Nordfyns Bank | 220128 | 270.00 | 426598 | -0.74 | -2.53 | 10.20 | 65.64 |
| ALK-Abello B | 220128 | 2706.00 | 36385891 | 0.37 | -2.59 | -21.11 | 8.24 |
| Topdanmark | 220128 | 367.60 | 41971526 | 0.16 | -2.80 | 0.16 | 48.85 |
| cBrain | 220128 | 201.00 | 17034819 | -1.23 | -2.90 | -28.72 | 5.85 |
| Gabriel Holding | 220128 | 648.00 | 336420 | 0.00 | -2.99 | 1.25 | 6.10 |
| Lollands Bank | 220128 | 582.00 | 349873 | -1.02 | -3.00 | 1.39 | 50.00 |
| Coloplast B | 220128 | 944.60 | 211840265 | 0.40 | -3.02 | -17.93 | 3.49 |
| WirTek A/S | 220128 | 18.00 | 116935 | -3.49 | -3.23 | -2.17 | 38.62 |
| Carlsberg, B | 220128 | 1051.50 | 230277431 | -1.41 | -3.27 | -6.91 | 10.23 |
| Matas A/S | 220128 | 111.40 | 8208499 | -0.71 | -3.30 | -10.52 | 31.27 |
| EAC Invest | 220128 | 11600.00 | 141560 | -2.52 | -3.33 | -2.52 | 81.22 |
| OrderYOYO | 220128 | 11.60 | 233614 | -0.85 | -3.33 | -7.94 | |
| BactiQuant | 220128 | 9.40 | 132124 | 1.62 | -3.59 | 2.17 | |
| Re-Match Holding | 220128 | 14.75 | 309568 | 20.41 | -3.59 | -7.23 | |
| Boozt, DKK | 220128 | 118.10 | 3828157 | 0.77 | -3.59 | -9.01 | -13.92 |
| Sanistål B | 220128 | 74.80 | 150879 | 2.47 | -3.61 | -2.09 | 22.62 |
| SKAKO A/S | 220128 | 52.00 | 93163 | -1.89 | -3.70 | -5.80 | 9.54 |
| Rockwool International B | 220128 | 2427.00 | 57765237 | 0.71 | -3.73 | -15.14 | 7.85 |
| Jobindex | 220128 | 1750.00 | 245136 | 2.94 | -3.85 | 1.16 | 52.82 |
| Valuer Holding | 220128 | 1.75 | 9910 | -5.41 | -3.85 | -26.93 | |
| FOM Technologies | 220128 | 34.60 | 253698 | -0.72 | -3.89 | -11.40 | -17.62 |
| Genmab | 220128 | 2145.00 | 368786096 | -0.56 | -4.03 | -18.44 | -12.91 |
| Demant A/S | 220128 | 284.30 | 76879964 | -1.66 | -4.11 | -15.16 | 18.16 |
| Brain+ | 220128 | 3.70 | 21505 | -4.64 | -4.15 | 8.19 | |
| Royal UNIBREW | 220128 | 759.00 | 57668427 | -1.45 | -4.19 | 2.96 | 9.33 |
| Novozymes B | 220128 | 451.70 | 186311268 | -2.61 | -4.34 | -15.92 | 30.95 |
| Copyright Agent | 220127 | 4.41 | 53809 | 0.00 | -4.34 | -7.16 | |
| Hvidbjerg Bank | 220128 | 108.00 | 193140 | 0.00 | -4.42 | 0.93 | 47.95 |
| Tryg A/S | 220128 | 153.35 | 135626967 | 0.29 | -4.43 | -4.37 | 2.30 |
| Vestas Wind Systems | 220128 | 168.10 | 775475857 | -3.94 | -4.57 | -15.95 | -41.22 |
| Jeudan | 220128 | 250.00 | 1069796 | -2.72 | -4.58 | -9.09 | 1.79 |
| SimCorp | 220128 | 591.00 | 57452528 | 1.37 | -4.89 | -17.32 | -34.10 |
| Ringkjøbing Landbobank | 220128 | 867.00 | 40173761 | -1.14 | -5.04 | -1.25 | 58.35 |
| Risk Intelligence | 220128 | 4.69 | 60114 | 2.85 | -5.25 | -23.62 | -37.05 |
| Agillic A/S | 220128 | 25.20 | 40829 | -1.56 | -5.26 | -2.33 | 28.57 |
| Seluxit A/S | 220128 | 6.34 | 68716 | -2.46 | -5.37 | 30.18 | -42.36 |
| Enalyzer | 220128 | 4.10 | 2845 | -7.66 | -5.96 | -18.00 | -17.00 |
| Penneo | 220128 | 14.90 | 1034537 | 1.09 | -6.05 | -18.76 | -67.11 |
| WindowMaster International | 220128 | 8.47 | 123879 | 0.12 | -6.41 | 6.94 | -7.33 |
| LED iBond International | 220128 | 4.27 | 114823 | -4.37 | -6.67 | 0.47 | -75.75 |
| Chr. Hansen Holding | 220128 | 514.60 | 180524395 | 1.18 | -6.88 | -0.16 | -15.79 |
| Carlsberg, A | 220128 | 1120.00 | 1341059 | -4.27 | -7.05 | -7.82 | 12.99 |
| Pandora A/S | 220128 | 701.40 | 270791270 | -0.23 | -7.10 | -13.98 | 4.94 |
| Zealand Pharma | 220128 | 122.20 | 22988481 | -2.32 | -7.14 | -15.78 | -44.61 |
| NKT A/S | 220128 | 267.40 | 41469955 | -2.76 | -7.15 | -15.27 | -1.40 |
| SP Group | 220128 | 360.00 | 2545975 | -4.76 | -7.22 | -18.37 | 34.75 |
| Ørsted A/S | 220128 | 676.20 | 425755776 | -3.65 | -7.52 | -19.04 | -44.99 |
| Bang & Olufsen | 220128 | 22.08 | 7727310 | -2.90 | -7.62 | -20.86 | -34.21 |
| Orphazyme A/S | 220128 | 13.19 | 1655170 | -4.56 | -7.83 | -23.14 | -80.34 |
| Rovsing | 220128 | 74.00 | 34871 | -8.64 | -7.96 | -9.31 | 36.03 |
| DonkeyRepublic Holding | 220128 | 7.90 | 56668 | -1.99 | -8.14 | 3.95 | |
| Green Hydrogen Systems | 220128 | 32.35 | 1885858 | 0.78 | -9.00 | -5.82 | |
| Rias B | 220127 | 645.00 | 123954 | 0.00 | -9.79 | -3.01 | 49.84 |
| NNIT A/S | 220128 | 95.20 | 2608927 | -9.16 | -10.02 | -17.07 | -20.97 |
| Astralis Group | 220128 | 3.10 | 108789 | -4.91 | -10.40 | -17.33 | -22.69 |
| Brd. Klee, B | 220128 | 4020.00 | 77432 | -3.83 | -10.67 | 7.49 | 48.28 |
| Monsenso | 220128 | 1.00 | 102727 | -1.57 | -10.71 | -16.53 | -90.82 |
| NTG Nordic Transport | 220128 | 416.50 | 16716752 | -2.34 | -11.66 | -22.00 | 62.70 |
| Bavarian Nordic | 220128 | 180.25 | 93478863 | -0.69 | -14.08 | -32.94 | -3.61 |
| MapsPeople | 220128 | 6.18 | 136013 | -1.90 | -14.17 | -22.36 | |
| Netcompany Group A/S | 220128 | 481.40 | 137575169 | 1.35 | -18.13 | -31.67 | -22.53 |
| Copenhagen Capital A/S, Stam | 220128 | 6.95 | 163320 | 0.00 | -20.57 | 7.75 | 80.05 |
| Dantax | 220128 | 590.00 | 693025 | -5.60 | -27.16 | 13.46 | 190.73 |
