Fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Audientes | 230504 | 0.57 | 125184 | 38.54 | 197.38 | -5.33 | -95.15 |
| Brain+ | 230504 | 1.00 | 56936 | 43.68 | 57.73 | -18.78 | -56.51 |
| Conferize A/S | 230504 | 0.06 | 69090 | -7.25 | 39.13 | 52.38 | -21.18 |
| RISMA Systems | 230504 | 7.50 | 153816 | 7.14 | 37.61 | 40.45 | 5.63 |
| Curasight | 230504 | 17.70 | 227982 | 1.14 | 27.34 | 73.87 | -36.56 |
| Cassatech | 230504 | 1.89 | 30922 | 11.18 | 26.00 | 17.03 | -88.76 |
| SAS AB | 230504 | 0.20 | 2754216 | -1.06 | 17.77 | -32.85 | -77.81 |
| Hypefactors A/S | 230504 | 3.44 | 26934 | 2.38 | 15.44 | 0.58 | -36.30 |
| Nexcom | 230504 | 2.56 | 237257 | 2.40 | 14.29 | 34.38 | -31.73 |
| Enalyzer | 230504 | 2.82 | 3988 | -5.37 | 12.80 | -14.55 | -43.60 |
| LED iBond International | 230503 | 0.80 | 4345 | 0.00 | 11.76 | 5.00 | -78.28 |
| Nilfisk Holding A/S | 230504 | 148.40 | 3603265 | 0.00 | 10.25 | 1.23 | -30.98 |
| Alefarm Brewing | 230504 | 2.30 | 27635 | 11.65 | 9.52 | 88.52 | -23.59 |
| NTG Nordic Transport | 230504 | 384.00 | 11974798 | 2.40 | 8.32 | 61.01 | -28.09 |
| Impero | 230504 | 6.00 | 2367 | 7.14 | 8.11 | 25.79 | -55.56 |
| Park Street, A | 230504 | 12.20 | 3145 | 0.83 | 7.96 | -12.23 | -13.48 |
| Carlsberg, A | 230504 | 1375.00 | 406084 | 1.10 | 7.84 | 25.12 | 18.70 |
| Risk Intelligence | 230503 | 2.32 | 13908 | 0.00 | 7.41 | 36.47 | -62.21 |
| Bang & Olufsen | 230504 | 10.08 | 1568531 | -2.14 | 7.12 | 22.78 | -63.87 |
| ChemoMetec | 230504 | 396.40 | 24920311 | 0.71 | 7.08 | -42.59 | -52.41 |
| Brdr. Hartmann | 230504 | 299.00 | 1632983 | -2.61 | 6.79 | 1.36 | -18.97 |
| Bioporto B(06 T.) | 230504 | 1.60 | 308889 | -1.48 | 6.26 | -31.06 | -35.38 |
| NTR Holding B | 230504 | 5.90 | 9169 | 0.00 | 6.12 | 18.00 | 60.49 |
| Valuer Holding | 230504 | 0.43 | 2663 | 6.50 | 5.97 | -36.04 | -82.21 |
| Rockwool International B | 230504 | 1680.50 | 61259098 | 1.08 | 5.49 | 5.09 | -39.99 |
| NORD.investments | 230504 | 2.76 | 16731 | -1.43 | 5.34 | -19.53 | -37.84 |
| MT Højgaard Holding A/S | 230504 | 142.00 | 92404 | 3.65 | 5.19 | -2.41 | -34.86 |
| Konsolidator A/S | 230504 | 6.20 | 24264 | 3.33 | 5.08 | -2.21 | -41.51 |
| Rockwool International A | 230504 | 1676.00 | 1472452 | 0.84 | 5.01 | 5.42 | -27.42 |
| Danish Aerospace Company | 230504 | 4.50 | 7544 | -2.17 | 4.65 | 9.22 | -8.16 |
| AGF A/S, B | 230504 | 0.60 | 64850 | 3.45 | 4.53 | 7.53 | 10.70 |
| Penneo | 230504 | 8.74 | 123457 | -1.58 | 4.05 | -4.48 | -52.34 |
| DecideAct | 230504 | 4.14 | 9861 | 3.50 | 4.02 | 53.33 | -49.82 |
| Atlantic Petroleum P/F | 230503 | 5.75 | 14204 | 0.00 | 3.98 | -17.39 | 27.49 |
| Ørsted A/S | 230504 | 630.80 | 265150286 | 5.45 | 3.82 | 2.17 | -21.63 |
| Dataproces Group | 230504 | 2.25 | 29129 | 0.45 | 3.69 | 31.96 | -58.33 |
| Cemat A/S | 230504 | 0.74 | 32172 | 4.23 | 3.64 | 13.85 | -28.16 |
| SP Group | 230504 | 291.50 | 1607120 | -0.68 | 3.54 | 14.84 | -32.60 |
| GN Store Nord | 230504 | 179.05 | 137897642 | 1.65 | 3.53 | 12.08 | -56.25 |
| Brøndbyernes IF Fodbold A/S | 230504 | 0.44 | 95549 | -4.17 | 3.31 | -18.32 | -9.15 |
| WindowMaster International | 230504 | 6.40 | 68825 | 0.00 | 3.23 | 2.24 | -19.19 |
| Rias B | 230504 | 650.00 | 23928 | 3.17 | 3.17 | -4.41 | -2.26 |
| Royal UNIBREW | 230504 | 623.60 | 76114699 | 0.42 | 3.16 | 28.92 | -11.33 |
| H+H International | 230504 | 111.80 | 1103089 | 0.72 | 3.14 | 8.97 | -51.39 |
| NNIT A/S | 230504 | 73.80 | 2522172 | 6.65 | 3.07 | 12.33 | -35.71 |
| Copenhagen Capital A/S, Stam | 230504 | 7.50 | 18854 | 2.04 | 2.74 | 16.28 | 22.78 |
| Orphazyme A/S | 230504 | 1.13 | 959496 | -4.56 | 2.73 | 28.41 | -93.41 |
| Netcompany Group A/S | 230504 | 264.70 | 37905335 | 2.28 | 2.64 | -10.03 | -62.43 |
| Hydract | 230504 | 2.80 | 18227 | 0.00 | 2.19 | -51.56 | -70.50 |
| DSV Panalpina | 230504 | 1291.00 | 314268387 | 0.00 | 2.14 | 18.35 | -14.69 |
| Matas A/S | 230504 | 86.00 | 4017740 | 0.70 | 1.90 | 23.39 | -29.14 |
| United Int. Enterprises Ltd. | 230504 | 191.50 | 390417 | -1.03 | 1.86 | 7.28 | 5.12 |
| Vestas Wind Systems | 230504 | 189.38 | 309206177 | 1.93 | 1.84 | -6.29 | -5.15 |
| ViroGates A/S | 230504 | 22.90 | 83640 | 19.90 | 1.78 | -42.89 | -84.10 |
| Prime Office | 230504 | 234.00 | 79238 | -4.10 | 1.74 | 1.22 | -21.57 |
| Jobindex | 230504 | 1820.00 | 111868 | 3.41 | 1.68 | 15.92 | 5.20 |
| Gyldendal B | 230503 | 376.00 | 16289 | 0.00 | 1.62 | -8.29 | -29.22 |
| Coloplast B | 230504 | 980.00 | 140714243 | -0.37 | 1.47 | 20.69 | -12.86 |
| Q-Interline | 230504 | 6.98 | 21848 | -0.85 | 1.45 | -8.88 | 90.71 |
| FLSmidth & Co. | 230504 | 269.60 | 33893786 | -2.53 | 1.35 | 7.11 | 12.20 |
| Jeudan | 230504 | 274.00 | 930982 | 0.37 | 1.11 | 14.17 | -0.36 |
| Össur hf. | 230504 | 31.95 | 1866196 | -0.47 | 1.11 | -4.77 | -24.47 |
| Carlsberg, B | 230504 | 1123.50 | 181641910 | -0.22 | 0.99 | 25.06 | 5.32 |
| Lollands Bank | 230504 | 560.00 | 155366 | 0.90 | 0.90 | -3.11 | -2.44 |
| Per Aarsleff B | 230504 | 292.50 | 3213390 | -1.02 | 0.86 | 14.81 | 1.19 |
| Columbus A/S | 230504 | 7.16 | 436794 | -0.56 | 0.85 | 15.84 | -22.58 |
| FOM Technologies | 230504 | 38.70 | 114940 | 0.00 | 0.78 | -7.86 | -0.90 |
| Gubra | 230504 | 107.00 | 409337 | -0.19 | 0.75 | ||
| Happy Helper A/S | 230504 | 0.27 | 7100 | 2.29 | 0.75 | -31.28 | -77.34 |
| German High Street Properties | 230502 | 136.00 | 13246 | 0.00 | 0.74 | -5.56 | -5.56 |
| Demant A/S | 230504 | 292.50 | 81477398 | 1.25 | 0.65 | 51.91 | -12.71 |
| North Media A/S | 230504 | 62.40 | 1185560 | -0.64 | 0.65 | 9.47 | -38.82 |
| Flügger B | 230504 | 366.00 | 74099 | 0.00 | 0.55 | -13.88 | -43.87 |
| Agat Ejendomme A/S | 230504 | 2.00 | 23793 | 1.53 | 0.50 | 8.13 | -2.68 |
| Scandinavian Medical Solutions | 230504 | 10.75 | 629635 | 0.94 | 0.47 | 56.48 | 106.73 |
| SimCorp | 230504 | 734.00 | 244792297 | 0.00 | 0.34 | 55.81 | 5.82 |
| Danske Andelskassers Bank | 230504 | 10.00 | 191112 | -0.50 | 0.33 | 1.07 | -0.11 |
| ISS A/S | 230504 | 139.40 | 55317330 | -2.72 | 0.22 | -3.94 | 13.20 |
| Fast Ejendom Danmark A/S | 230504 | 134.00 | 926672 | 0.00 | 0.00 | -0.74 | -4.96 |
| Copenhagen Capital A/S, Præf | 230504 | 2.00 | 7437 | 0.00 | 0.00 | -2.91 | 4.69 |
| Rovsing | 230504 | 53.50 | 14072 | 2.88 | 0.00 | -8.39 | -34.44 |
| DonkeyRepublic Holding | 230504 | 5.85 | 52714 | 0.86 | 0.00 | -31.66 | -23.03 |
| Copenhagen Cap. 40% Præf 2032 | 230503 | 8.25 | 17963 | 0.00 | 0.00 | ||
| Glunz & Jensen | 230503 | 68.50 | 10313 | 0.00 | 0.00 | -8.05 | -11.04 |
| Luxor B | 230503 | 730.00 | 24375 | 0.00 | 0.00 | -17.05 | 17.74 |
| EAC Invest | 230502 | 11500.00 | 16100 | 0.00 | 0.00 | -3.36 | -3.36 |
| FastPassCorp | 230425 | 40.80 | 5704 | 0.00 | 0.00 | 5.15 | -29.66 |
| OrderYOYO | 230504 | 4.95 | 9181 | 7.61 | -0.20 | 27.41 | -60.71 |
| Astralis Group | 230504 | 2.00 | 79336 | -6.78 | -0.25 | 23.53 | -46.80 |
| Scandinavian Investment Group | 230504 | 3.13 | 31788 | 1.29 | -0.32 | 1.29 | 15.07 |
| Silkeborg IF Invest | 230504 | 19.60 | 40448 | 0.00 | -0.51 | 5.95 | 31.54 |
| Green Hydrogen Systems | 230504 | 27.45 | 2204805 | -0.36 | -0.54 | 181.54 | -20.09 |
| Novozymes B | 230504 | 345.60 | 201004871 | -0.55 | -0.55 | -0.04 | -33.65 |
| cBrain | 230504 | 134.40 | 3407198 | -3.31 | -0.59 | -14.72 | -52.31 |
| PARKEN Sport & Entertainment | 230504 | 99.40 | 678150 | -1.58 | -0.60 | 50.19 | 40.18 |
| Dantax | 230504 | 272.00 | 13863 | -0.73 | -0.73 | -26.49 | -47.69 |
| Lån & Spar Bank | 230504 | 650.00 | 31452 | -0.76 | -0.76 | 0.78 | 4.00 |
| Agillic A/S | 230503 | 25.00 | 31187 | 0.00 | -0.79 | 5.49 | -3.10 |
| Chr. Hansen Holding | 230504 | 517.40 | 77528532 | -0.15 | -0.81 | 3.54 | 2.01 |
| GrønlandsBANKEN | 230504 | 610.00 | 116657 | 0.83 | -0.81 | 3.39 | 8.83 |
| Genmab | 230504 | 2731.00 | 188586726 | -1.16 | -0.91 | -7.14 | 3.84 |
| FirstFarms | 230504 | 84.80 | 82115 | 0.24 | -0.93 | 11.07 | 20.96 |
| Møns Bank | 230504 | 206.00 | 119426 | -1.44 | -0.96 | 0.98 | 0.49 |
| Hvidbjerg Bank | 230504 | 102.00 | 32747 | -1.92 | -0.97 | -2.86 | -4.67 |
| Kreditbanken | 230504 | 4060.00 | 179846 | 1.00 | -0.98 | -0.49 | -2.65 |
| Djurslands Bank | 230504 | 382.00 | 121858 | 0.00 | -1.04 | 11.41 | 19.64 |
| TCM Group A/S | 230504 | 72.00 | 258343 | 0.00 | -1.10 | -1.37 | -52.37 |
| Tryg A/S | 230504 | 156.45 | 126934917 | -0.19 | -1.14 | -3.44 | 2.52 |
| Aquaporin | 230504 | 84.00 | 99892 | 1.94 | -1.18 | 16.67 | -24.32 |
| Tivoli A/S | 230504 | 802.00 | 483458 | 0.00 | -1.23 | 5.80 | -0.99 |
| Københavns Lufthavne | 230504 | 5980.00 | 206610 | 0.34 | -1.32 | 0.34 | 2.05 |
| Harboes Bryggeri B | 230504 | 74.40 | 203560 | -0.80 | -1.33 | 14.46 | -17.33 |
| Roblon B A/S | 230504 | 138.00 | 60481 | -1.43 | -1.43 | -10.39 | -1.08 |
| Aalborg Boldspilklub A/S | 230504 | 40.00 | 9251 | -2.91 | -1.48 | -19.35 | -0.50 |
| Zealand Pharma | 230504 | 222.20 | 46482714 | -1.68 | -1.51 | 10.33 | 53.14 |
| Bavarian Nordic | 230504 | 182.10 | 51525464 | 3.64 | -1.51 | -14.67 | -32.25 |
| Schouw & Co. | 230504 | 570.00 | 7308558 | 0.35 | -1.72 | 11.67 | 5.48 |
| Vestjysk Bank | 230504 | 3.40 | 538908 | -0.58 | -1.73 | 7.77 | -0.44 |
| Boozt, DKK | 230504 | 75.15 | 5774205 | -3.34 | -1.76 | -7.22 | -42.10 |
| Noble Corporation | 230504 | 242.00 | 7012221 | -0.21 | -1.83 | -7.10 | |
| Totalbanken | 230504 | 153.00 | 59351 | 0.66 | -1.92 | 8.51 | 15.91 |
| Brd. Klee, B | 230503 | 4080.00 | 4136 | 0.00 | -1.92 | -10.92 | 9.09 |
| Mdundo.com | 230504 | 7.40 | 12412 | 4.96 | -1.99 | 12.12 | 68.56 |
| Novo Nordisk B | 230504 | 1094.00 | 1741615360 | -2.60 | -2.04 | 17.56 | 52.27 |
| Odico A/S | 230504 | 1.68 | 22394 | 0.00 | -2.04 | -1.18 | -50.59 |
| Erria | 230504 | 4.77 | 41562 | 0.63 | -2.05 | -5.54 | 59.00 |
| HusCompagniet | 230504 | 54.00 | 1711443 | -1.64 | -2.17 | 31.71 | -54.39 |
| H. Lundbeck A | 230504 | 33.26 | 4205873 | -2.12 | -2.18 | 42.25 | 1.91 |
| Ennogie Solar Group | 230504 | 26.00 | 282230 | -2.26 | -2.26 | -12.75 | 130.09 |
| CS Medica | 230504 | 6.00 | 56224 | -5.96 | -2.28 | -45.45 | -13.67 |
| MapsPeople | 230504 | 4.16 | 13293 | 7.77 | -2.35 | -11.68 | -47.74 |
| Nordfyns Bank | 230504 | 246.00 | 185245 | -0.81 | -2.38 | 14.42 | 0.41 |
| Shape Robotics | 230504 | 24.60 | 432942 | -2.77 | -2.38 | -6.07 | 106.64 |
| Monsenso | 230503 | 0.32 | 2867 | 0.00 | -2.41 | -25.34 | -72.58 |
| Freetrailer | 230504 | 27.80 | 108447 | -1.42 | -2.46 | -15.76 | -44.29 |
| SKAKO A/S | 230504 | 79.00 | 284028 | 1.28 | -2.47 | 26.20 | 53.92 |
| WirTek A/S | 230504 | 13.80 | 57483 | 2.22 | -2.47 | 14.67 | -21.07 |
| Brdr. A & O Johansen B | 230504 | 75.30 | 2390261 | -1.57 | -2.59 | -9.40 | -44.63 |
| Topdanmark | 230504 | 346.40 | 45903384 | -0.40 | -2.64 | 3.03 | 12.03 |
| SameSystem | 230504 | 1.47 | 11346 | 0.00 | -2.65 | 87.50 | -69.12 |
| A.P. Møller – Maersk, B | 230504 | 11820.00 | 332643030 | -1.79 | -2.80 | 4.97 | -21.63 |
| Gabriel Holding | 230504 | 416.00 | 56496 | -2.35 | -2.80 | -18.43 | -33.64 |
| A.P. Møller – Maersk, A | 230504 | 11640.00 | 76758226 | -1.27 | -2.84 | 5.28 | -16.48 |
| Digizuite | 230504 | 6.80 | 61113 | -2.86 | -2.86 | 25.93 | -14.79 |
| InterMail | 230504 | 12.90 | 6407 | -0.77 | -3.01 | 0.78 | 4.88 |
| Strategic Investments A/S | 230504 | 1.20 | 54718 | -0.83 | -3.23 | 0.77 | 1.61 |
| Trifork Holding | 230504 | 148.00 | 759683 | -4.64 | -3.27 | 3.44 | -50.27 |
| Pandora A/S | 230504 | 601.00 | 172752494 | -4.15 | -3.28 | 26.42 | -22.16 |
| Fynske Bank A/S | 230504 | 146.00 | 139836 | 2.10 | -3.31 | 12.31 | 13.18 |
| H. Lundbeck B | 230504 | 34.66 | 24235536 | -0.86 | -3.35 | 35.56 | 5.94 |
| Nordic Shipholding A/S | 230504 | 0.04 | 3914 | 7.22 | -3.50 | -38.34 | -58.49 |
| Alm. Brand | 230504 | 12.09 | 11484976 | -2.34 | -3.51 | 10.07 | -0.49 |
| Skjern Bank | 230504 | 122.00 | 467334 | 1.24 | -3.56 | 0.00 | 21.52 |
| NKT A/S | 230504 | 338.60 | 45595490 | 0.65 | -3.59 | -13.49 | 7.29 |
| STENOCARE | 230504 | 8.46 | 27460 | -0.94 | -3.64 | -7.94 | -18.18 |
| ALK-Abello B | 230504 | 82.90 | 59656273 | 1.22 | -3.72 | -13.69 | -51.66 |
| Swiss Properties Invest | 230504 | 103.00 | 62465 | 0.98 | -3.74 | 4.04 | |
| Re-Match Holding | 230504 | 6.60 | 11951 | 4.76 | -3.79 | 11.86 | -58.49 |
| Sparekassen Sjælland-Fyn A/S | 230504 | 187.00 | 2435580 | -1.06 | -3.81 | -3.36 | 13.33 |
| DFDS | 230504 | 263.00 | 10430829 | -1.65 | -4.15 | 4.47 | -22.24 |
| BactiQuant | 230504 | 6.34 | 23978 | 0.63 | -4.23 | -4.80 | -31.09 |
| Scandinavian Tobacco Group A/S | 230504 | 127.30 | 9173026 | -1.62 | -4.29 | 10.85 | 4.00 |
| Solar B | 230504 | 530.00 | 8698453 | -0.93 | -4.50 | -7.65 | -18.62 |
| Relesys | 230503 | 5.05 | 24014 | 0.00 | -4.72 | 2.96 | -45.82 |
| Ringkjøbing Landbobank | 230504 | 908.50 | 37973001 | -2.42 | -5.22 | -3.55 | 5.09 |
| Ambu A/S, B | 230504 | 103.20 | 85373665 | 0.34 | -5.23 | 15.96 | -40.35 |
| GreenMobility A/S | 230504 | 54.00 | 113074 | 0.00 | -5.26 | 25.58 | -43.16 |
| Nordea Bank Abp | 230504 | 71.37 | 54734304 | -1.87 | -5.28 | 2.93 | 3.41 |
| Movinn | 230504 | 5.30 | 24177 | -7.02 | -5.36 | 35.90 | -34.57 |
| BankNordik P/F | 230504 | 140.50 | 1020513 | -1.06 | -5.70 | 22.37 | 18.45 |
| Scape Technologies A/S | 230504 | 1.74 | 22314 | 4.52 | -6.22 | 116.88 | -28.01 |
| Newcap Holding | 230504 | 0.20 | 24673 | 0.00 | -6.42 | 18.60 | -46.88 |
| Danske Bank | 230504 | 135.80 | 225487479 | -3.76 | -6.60 | -1.09 | 22.36 |
| SPENN Technology | 230504 | 10.25 | 361039 | -5.09 | -6.82 | -34.46 | -62.59 |
| Gyldendal A | 230503 | 1640.00 | 11605 | 0.00 | -6.82 | -9.89 | -58.80 |
| Seluxit A/S | 230504 | 2.92 | 7998 | -8.75 | -7.01 | 9.36 | -40.04 |
| Dancann Pharma | 230504 | 0.51 | 62815 | -2.48 | -7.25 | -10.18 | -92.24 |
| Jyske Bank | 230504 | 463.90 | 71124778 | -1.74 | -7.33 | 2.79 | 37.66 |
| TORM plc A | 230504 | 196.00 | 47642115 | -2.68 | -7.81 | 6.73 | 331.24 |
| Hove | 230504 | 4.74 | 231411 | -3.27 | -8.49 | 20.61 | 12.86 |
| Sydbank | 230504 | 281.20 | 39279278 | -1.47 | -8.52 | 1.27 | 50.89 |
| RTX A/S | 230504 | 124.50 | 587380 | -0.80 | -8.79 | 5.69 | -36.93 |
| Spar Nord Bank | 230504 | 101.40 | 13657226 | -2.50 | -9.71 | -0.75 | 34.37 |
| D/S Norden | 230504 | 372.40 | 60807751 | -5.00 | -11.68 | -1.64 | 208.49 |
| Scandinavian Brake Systems A/S | 230504 | 15.50 | 44766 | -5.49 | -12.43 | 134.85 | 14.81 |
| TROPHY GAMES Development | 230504 | 4.20 | 23236 | -4.33 | -12.50 | 5.00 | -17.32 |
