Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Hypefactors A/S | 210924 | 6.34 | 212721 | 15.27 | 31.81 | -12.55 | 135.69 |
| Seluxit A/S | 210924 | 8.38 | 26699 | 8.83 | 15.11 | -23.82 | -22.41 |
| Brd. Klee, B | 210924 | 3500.00 | 11516 | 0.00 | 12.90 | 29.10 | 48.50 |
| Audientes | 210924 | 15.90 | 483835 | 3.25 | 11.58 | 148.44 | |
| ChemoMetec | 210924 | 1092.00 | 64415715 | -3.19 | 11.03 | 88.93 | 467.87 |
| ViroGates A/S | 210924 | 188.50 | 435078 | 0.27 | 9.59 | 131.29 | 449.56 |
| AGF A/S, B | 210924 | 0.66 | 125686 | 0.00 | 8.20 | -3.79 | 75.07 |
| Dantax | 210924 | 324.00 | 56707 | -1.82 | 8.00 | 33.88 | 54.03 |
| Trifork Holding | 210924 | 211.00 | 4564802 | -1.40 | 7.65 | ||
| Freetrailer | 210924 | 35.00 | 790629 | 8.36 | 7.36 | 230.19 | 614.29 |
| NORD.investments | 210924 | 6.58 | 70318 | 4.44 | 5.79 | ||
| The Drilling Company of 1972 | 210924 | 237.80 | 18788681 | 4.12 | 5.13 | 23.40 | -46.03 |
| Vestas Wind Systems | 210924 | 260.40 | 507283301 | -2.29 | 5.13 | -8.94 | 97.35 |
| RISMA Systems | 210924 | 8.60 | 235804 | 1.78 | 5.01 | ||
| Brdr. A & O Johansen præf. A/S | 210924 | 1060.00 | 3184196 | 0.95 | 4.95 | 79.06 | 217.76 |
| Jyske Bank | 210924 | 277.80 | 71666056 | 1.35 | 4.79 | 19.18 | 14.27 |
| NKT A/S | 210924 | 290.20 | 43507247 | -3.59 | 4.77 | 7.01 | 104.42 |
| Bavarian Nordic | 210924 | 335.10 | 135784507 | -3.85 | 4.75 | 79.20 | 147.07 |
| Agillic A/S | 210924 | 25.00 | 172211 | 5.04 | 4.17 | 27.55 | -17.65 |
| Small Cap Danmark | 210924 | 12.45 | 100726 | 1.22 | 3.75 | 130.88 | 216.93 |
| Zealand Pharma | 210924 | 209.40 | 29433563 | -0.29 | 3.66 | -5.08 | -11.05 |
| Copenhagen Capital A/S, Præf | 210922 | 2.00 | 12109 | 0.00 | 3.63 | 12.61 | 9.65 |
| Sydbank | 210924 | 189.60 | 22767928 | 2.27 | 3.49 | 44.36 | 38.89 |
| Carlsberg, B | 210924 | 1042.50 | 253160544 | -0.24 | 3.37 | 9.29 | 10.39 |
| SAS AB | 210924 | 1.46 | 16014138 | 0.55 | 3.22 | 7.52 | -49.27 |
| Aquaporin | 210924 | 130.00 | 1018742 | 4.67 | 3.17 | ||
| Ørsted A/S | 210924 | 904.40 | 431527835 | -1.37 | 3.12 | -26.42 | 34.78 |
| Atlantic Petroleum P/F | 210924 | 5.30 | 30315 | 6.00 | 3.11 | 14.47 | -11.67 |
| Carlsberg, A | 210924 | 1190.00 | 1042292 | -0.83 | 3.03 | 20.05 | 30.29 |
| H. Lundbeck | 210924 | 175.35 | 66867152 | -1.82 | 3.03 | -15.09 | -28.80 |
| Genmab | 210924 | 2780.00 | 368546628 | -1.66 | 2.96 | 12.87 | 87.65 |
| Happy Helper A/S | 210924 | 4.34 | 95066 | 2.84 | 2.84 | -35.22 | -18.11 |
| Royal UNIBREW | 210924 | 794.20 | 122217475 | -1.15 | 2.80 | 14.40 | 35.00 |
| Erria | 210924 | 3.70 | 19184 | 0.00 | 2.78 | 25.00 | 125.61 |
| Totalbanken | 210924 | 121.00 | 157157 | 1.68 | 2.54 | 42.35 | 45.78 |
| Monsenso | 210924 | 4.46 | 103836 | 1.71 | 2.53 | -63.86 | |
| Onxeo SA | 210924 | 4.30 | 102117 | 2.02 | 2.38 | -12.41 | 11.21 |
| SimCorp | 210924 | 826.60 | 45638727 | 0.10 | 2.30 | -7.83 | 11.88 |
| Copenhagen Capital A/S, Stam | 210924 | 6.75 | 32805 | 0.00 | 2.27 | 74.87 | 89.61 |
| Nilfisk Holding A/S | 210924 | 218.50 | 4887006 | -1.58 | 2.10 | 66.03 | 49.86 |
| Roblon B A/S | 210924 | 148.00 | 608959 | 2.07 | 2.07 | -18.23 | -30.84 |
| ALK-Abello B | 210924 | 2894.00 | 24633496 | -2.82 | 2.05 | 15.76 | 77.00 |
| Hvidbjerg Bank | 210924 | 104.00 | 100570 | -0.95 | 1.96 | 42.47 | 87.39 |
| Jobindex | 210923 | 1630.00 | 46743 | 0.00 | 1.88 | 42.34 | 81.96 |
| ISS A/S | 210924 | 139.40 | 80845414 | 0.40 | 1.83 | 32.26 | -12.79 |
| Danske Bank | 210924 | 106.65 | 226943543 | 0.71 | 1.57 | 7.72 | 0.58 |
| Digizuite | 210924 | 9.80 | 286931 | 3.16 | 1.55 | ||
| Hydract | 210924 | 9.89 | 78362 | -1.00 | 1.54 | ||
| Lollands Bank | 210924 | 540.00 | 381266 | 1.12 | 1.50 | 39.18 | 74.19 |
| Newcap Holding | 210924 | 0.42 | 58893 | 9.47 | 1.46 | 3.48 | 2.01 |
| Ambu A/S, B | 210924 | 220.00 | 154473844 | -0.63 | 1.38 | -16.41 | 97.23 |
| Hometown | 210924 | 0.78 | 10503 | 0.00 | 1.30 | -17.89 | -49.02 |
| Nordea Bank Abp | 210924 | 80.74 | 43807959 | -1.13 | 1.28 | 65.06 | 50.19 |
| Danish Aerospace Company | 210923 | 5.18 | 25549 | 0.00 | 1.17 | -15.08 | -6.67 |
| Chr. Hansen Holding | 210924 | 547.00 | 148123370 | -2.39 | 1.11 | -11.63 | 4.56 |
| Scandinavian Brake Systems A/S | 210924 | 14.10 | 19768 | -0.70 | 1.08 | -41.25 | -21.23 |
| Topdanmark | 210924 | 329.00 | 21696139 | 0.12 | 1.04 | 33.22 | 10.47 |
| H+H International | 210924 | 224.50 | 4313424 | -2.81 | 0.90 | 70.08 | 79.89 |
| Fynske Bank A/S | 210924 | 115.00 | 213113 | 0.00 | 0.88 | 48.22 | 53.06 |
| United Int. Enterprises Ltd. | 210924 | 1720.00 | 759866 | -0.58 | 0.88 | 25.20 | 37.42 |
| Gyldendal B | 210924 | 500.00 | 11409 | 0.40 | 0.81 | 20.52 | 31.42 |
| Jeudan | 210924 | 256.00 | 989750 | 2.40 | 0.79 | 4.23 | 2.58 |
| GreenMobility A/S | 210924 | 128.00 | 885013 | -1.92 | 0.79 | -28.78 | 69.92 |
| Vestjysk Bank | 210924 | 3.27 | 891480 | -0.76 | 0.77 | 18.23 | 5.99 |
| Bang & Olufsen | 210924 | 31.94 | 14583094 | -1.42 | 0.76 | -4.83 | 104.53 |
| Scandinavian Tobacco Group A/S | 210924 | 132.30 | 15232484 | -0.08 | 0.68 | 34.00 | 87.10 |
| Københavns Lufthavne | 210924 | 6140.00 | 1176290 | -1.60 | 0.66 | 14.13 | 7.34 |
| Columbus A/S | 210924 | 9.70 | 1159390 | 1.46 | 0.62 | 40.80 | 64.00 |
| Ringkjøbing Landbobank | 210924 | 746.00 | 13204786 | -0.53 | 0.54 | 36.25 | 50.50 |
| North Media A/S | 210924 | 123.00 | 2800009 | -0.49 | 0.49 | 61.84 | 206.48 |
| Solar B | 210924 | 655.00 | 6268675 | -0.76 | 0.46 | 97.52 | 153.16 |
| Matas A/S | 210924 | 128.30 | 12845288 | -0.54 | 0.39 | 51.18 | 137.06 |
| FLSmidth & Co. | 210924 | 234.80 | 118107171 | -0.84 | 0.13 | 1.72 | -10.77 |
| Rias B | 210924 | 640.00 | 22972 | 0.00 | 0.00 | 48.68 | 56.20 |
| Prime Office | 210924 | 280.00 | 33697 | -0.71 | 0.00 | 38.84 | 50.53 |
| Sanistål B | 210924 | 83.00 | 295562 | 0.48 | 0.00 | 36.07 | 33.87 |
| Strategic Investments A/S | 210924 | 1.16 | 14715 | -0.85 | 0.00 | 10.42 | 20.80 |
| Valuer Holding | 210924 | 3.25 | 84192 | 3.17 | 0.00 | ||
| Alm. Brand | 210924 | 44.95 | 17096400 | 1.01 | 0.00 | -25.15 | -7.11 |
| Nordic Shipholding A/S | 210924 | 0.23 | 62823 | -4.17 | 0.00 | -33.14 | -57.41 |
| NTR Holding B | 210921 | 52.00 | 8278 | 0.00 | 0.00 | 25.73 | 45.84 |
| Coloplast B | 210924 | 1074.50 | 175004651 | -1.29 | -0.09 | 16.18 | 33.22 |
| NNIT A/S | 210924 | 130.40 | 4413756 | 2.35 | -0.15 | 8.25 | 22.04 |
| Schouw & Co. | 210924 | 648.00 | 9531072 | -1.82 | -0.15 | 7.50 | 21.76 |
| Novo Nordisk B | 210924 | 641.90 | 1236153070 | -0.74 | -0.23 | 52.55 | 72.03 |
| Netcompany Group A/S | 210924 | 802.00 | 66061470 | -2.25 | -0.31 | 29.07 | 153.46 |
| BankNordik P/F | 210924 | 160.50 | 1142604 | -0.31 | -0.31 | 5.59 | 47.25 |
| cBrain | 210924 | 381.00 | 70635191 | -3.18 | -0.52 | 100.64 | 620.23 |
| Per Aarsleff B | 210924 | 276.00 | 7988800 | -0.72 | -0.54 | -8.50 | 35.17 |
| Dataproces Group | 210924 | 7.01 | 158140 | 0.00 | -0.57 | -36.04 | |
| A.P. Møller – Maersk, A | 210924 | 18390.00 | 109705741 | -2.13 | -0.59 | 49.13 | 115.89 |
| FirstFarms | 210924 | 66.60 | 119281 | 0.00 | -0.60 | 3.86 | 1.20 |
| Spar Nord Bank | 210924 | 76.00 | 10723181 | 1.20 | -0.65 | 29.90 | 20.06 |
| TCM Group A/S | 210924 | 151.00 | 1507546 | -0.66 | -0.66 | 17.52 | 29.64 |
| TORM plc A | 210924 | 48.16 | 8343827 | 0.58 | -0.66 | 7.02 | -26.87 |
| GrønlandsBANKEN | 210924 | 602.00 | 289706 | 0.33 | -0.66 | 6.29 | 15.06 |
| Boliga Gruppen A/S | 210924 | 14.90 | 56920 | 0.00 | -0.67 | 50.51 | 223.91 |
| Glunz & Jensen | 210924 | 70.00 | 9562 | -6.04 | -0.71 | 18.64 | -1.41 |
| Brdr. Hartmann | 210924 | 379.00 | 2015849 | 0.00 | -0.79 | -24.50 | 24.67 |
| Scandinavian Investment Group | 210924 | 2.38 | 121300 | 0.42 | -0.83 | 28.65 | 36.39 |
| Lån & Spar Bank | 210924 | 595.00 | 67658 | -0.83 | -0.83 | 23.36 | 38.17 |
| Össur hf. | 210924 | 45.60 | 1087315 | -0.44 | -0.87 | -5.88 | -12.45 |
| Luxor B | 210924 | 560.00 | 38779 | -0.88 | -0.88 | 22.56 | 43.10 |
| WindowMaster International | 210924 | 10.30 | 137313 | 0.00 | -0.96 | 12.69 | |
| Pandora A/S | 210924 | 830.40 | 294022971 | -2.42 | -0.98 | 23.57 | 201.51 |
| InterMail | 210924 | 10.00 | 63283 | 2.56 | -0.99 | 2.04 | -13.04 |
| D/S Norden | 210924 | 163.10 | 17342571 | -0.55 | -1.09 | 58.05 | 66.94 |
| Mdundo.com | 210924 | 6.94 | 52347 | -0.86 | -1.14 | 8.95 | |
| A.P. Møller – Maersk, B | 210924 | 19350.00 | 513671338 | -2.03 | -1.23 | 45.81 | 112.63 |
| Tryg A/S | 210924 | 151.10 | 82488663 | -0.92 | -1.24 | -0.64 | 0.87 |
| Agat Ejendomme A/S | 210924 | 2.30 | 120711 | 0.00 | -1.29 | 23.66 | -41.62 |
| Silkeborg IF Invest | 210924 | 14.80 | 19375 | -1.33 | -1.33 | 20.33 | -1.33 |
| Green Hydrogen Systems | 210924 | 39.05 | 1414317 | 1.43 | -1.39 | ||
| Copyright Agent | 210924 | 5.48 | 45842 | -3.86 | -1.44 | ||
| STENOCARE | 210924 | 11.72 | 97725 | 0.17 | -1.51 | -40.33 | -58.21 |
| Gabriel Holding | 210924 | 638.00 | 113083 | 0.31 | -1.54 | 2.90 | -19.25 |
| Fast Ejendom Danmark A/S | 210924 | 126.00 | 89988 | 1.61 | -1.56 | 5.88 | -3.82 |
| Bioporto B(06 T.) | 210924 | 3.36 | 1020693 | -2.04 | -1.61 | -16.83 | 38.88 |
| Aalborg Boldspilklub A/S | 210924 | 48.40 | 23342 | -2.81 | -1.63 | 22.22 | -4.24 |
| Tivoli A/S | 210924 | 820.00 | 671349 | 0.00 | -1.68 | 12.95 | 17.14 |
| HusCompagniet | 210924 | 126.40 | 3829490 | -0.47 | -1.86 | 3.45 | |
| Sparekassen Sjælland-Fyn A/S | 210924 | 131.50 | 951212 | -0.38 | -1.87 | 46.11 | 51.64 |
| Kreditbanken | 210924 | 4140.00 | 87918 | -1.90 | -1.90 | 25.71 | 25.75 |
| DecideAct | 210924 | 10.30 | 74449 | 0.98 | -1.90 | -28.47 | |
| DSV Panalpina | 210924 | 1631.50 | 402547978 | -2.83 | -2.19 | 60.51 | 114.17 |
| Djurslands Bank | 210924 | 352.00 | 115731 | -0.56 | -2.22 | 22.22 | 43.02 |
| GN Store Nord | 210924 | 474.20 | 191910176 | -1.88 | -2.23 | -2.37 | 52.51 |
| MapsPeople | 210924 | 10.25 | 317818 | 0.00 | -2.38 | ||
| DFDS | 210924 | 355.60 | 18751571 | -1.33 | -2.47 | 29.22 | 12.40 |
| SP Group | 210924 | 362.00 | 1481870 | 0.28 | -2.69 | 35.50 | 51.74 |
| Danske Andelskassers Bank | 210924 | 10.75 | 421896 | -1.38 | -2.71 | 47.26 | 59.97 |
| Konsolidator A/S | 210924 | 17.95 | 95127 | -0.28 | -2.97 | -43.91 | 45.93 |
| Nexcom | 210924 | 6.40 | 49471 | 0.00 | -3.03 | ||
| WirTek A/S | 210924 | 19.00 | 136780 | -1.04 | -3.06 | 46.32 | 172.16 |
| Orphazyme A/S | 210924 | 28.72 | 3274979 | -2.71 | -3.10 | -57.20 | -60.33 |
| FastPassCorp | 210922 | 61.00 | 11665 | 0.00 | -3.17 | 40.55 | 54.04 |
| Demant A/S | 210924 | 347.00 | 112212520 | -4.41 | -3.21 | 44.22 | 65.40 |
| RTX A/S | 210924 | 173.20 | 1181012 | 0.46 | -3.24 | -25.37 | -3.09 |
| Harboes Bryggeri B | 210924 | 103.50 | 697445 | -2.36 | -3.27 | 42.96 | 75.42 |
| SKAKO A/S | 210924 | 58.40 | 182775 | 2.46 | -3.31 | 23.02 | 38.96 |
| SameSystem | 210924 | 4.80 | 153250 | -1.44 | -3.42 | ||
| Risk Intelligence | 210924 | 5.48 | 97383 | 4.18 | -3.52 | -26.44 | 48.11 |
| Rovsing | 210924 | 107.00 | 244612 | 1.90 | -3.60 | 96.69 | 111.46 |
| Boozt, DKK | 210924 | 117.10 | 7580767 | -1.51 | -3.86 | -14.65 | |
| Flügger B | 210924 | 694.00 | 574005 | -2.53 | -3.88 | 11.46 | 135.84 |
| EAC Invest | 210923 | 9800.00 | 52990 | 0.00 | -3.92 | 53.10 | 486.83 |
| DonkeyRepublic Holding | 210924 | 9.99 | 66262 | -0.30 | -3.94 | ||
| Novozymes B | 210924 | 464.50 | 195200438 | -2.70 | -4.11 | 34.66 | 46.50 |
| Møns Bank | 210924 | 214.00 | 244231 | 0.47 | -4.46 | 44.59 | 89.55 |
| Skjern Bank | 210924 | 94.20 | 512252 | -0.84 | -4.46 | 37.30 | 62.75 |
| Shape Robotics | 210924 | 20.20 | 666533 | 0.00 | -4.72 | 77.55 | |
| Cemat A/S | 210924 | 0.98 | 535948 | 0.00 | -4.85 | 160.64 | 178.41 |
| German High Street Properties | 210923 | 136.00 | 3217 | 0.00 | -4.90 | -0.73 | -6.21 |
| PARKEN Sport & Entertainment | 210924 | 81.60 | 469376 | 0.00 | -5.12 | 14.93 | -18.40 |
| Nordfyns Bank | 210924 | 274.00 | 288821 | -0.72 | -5.52 | 68.10 | 122.76 |
| OrderYOYO | 210924 | 30.80 | 1759214 | 2.67 | -5.52 | ||
| NTG Nordic Transport | 210924 | 518.00 | 45083817 | -2.08 | -5.82 | 102.34 | 476.84 |
| Impero | 210924 | 24.00 | 33554 | 1.69 | -5.88 | ||
| Astralis Group | 210924 | 4.51 | 248912 | -0.22 | -6.04 | 12.47 | -37.27 |
| Rockwool International A | 210924 | 2555.00 | 2567262 | -2.85 | -6.07 | 26.34 | 84.80 |
| MT Højgaard Holding A/S | 210924 | 199.00 | 505520 | -0.25 | -6.13 | 17.06 | 138.32 |
| TROPHY GAMES Development | 210924 | 7.47 | 364340 | -2.99 | -6.16 | ||
| BactiQuant | 210924 | 12.60 | 149839 | -0.40 | -6.67 | ||
| Rockwool International B | 210924 | 2958.00 | 104492156 | -4.58 | -7.36 | 31.45 | 94.96 |
| FOM Technologies | 210924 | 45.70 | 1019783 | 3.04 | -7.68 | 8.81 | |
| Scape Technologies A/S | 210924 | 3.36 | 66357 | -1.18 | -7.69 | -38.91 | -75.89 |
| Conferize A/S | 210924 | 0.12 | 39723 | -4.00 | -7.69 | -45.60 | -79.01 |
| Odico A/S | 210924 | 8.10 | 209894 | 3.32 | -7.74 | -34.71 | -38.64 |
| LED iBond International | 210924 | 9.57 | 188547 | -0.21 | -7.80 | -45.66 | |
| Penneo | 210924 | 39.10 | 4102143 | -0.51 | -7.89 | -13.69 | |
| Alefarm Brewing | 210924 | 4.50 | 82764 | -6.25 | -8.35 | -15.41 | |
| Brøndbyernes IF Fodbold A/S | 210924 | 0.53 | 344522 | -1.84 | -8.87 | 43.94 | 10.11 |
| Blue Vision A | 210924 | 1.01 | 17729 | -0.98 | -11.40 | -46.42 | -72.40 |
| Enalyzer | 210924 | 5.75 | 14198 | 0.00 | -11.54 | 16.40 | 51.32 |
