Fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Agillic A/S | 221028 | 20.70 | 24471 | 2.99 | 24.32 | -19.77 | 5.61 |
| Danske Bank | 221028 | 121.00 | 333108070 | 5.82 | 20.40 | 9.02 | 24.38 |
| NTG Nordic Transport | 221028 | 245.50 | 13130275 | -0.41 | 19.46 | -54.03 | -4.10 |
| BactiQuant | 221028 | 7.97 | 96507 | 3.51 | 18.96 | -13.37 | |
| SAS AB | 221028 | 0.43 | 1482427 | 2.49 | 13.50 | -53.09 | -68.07 |
| Brain+ | 221028 | 2.30 | 99770 | -1.71 | 12.20 | -32.75 | |
| ChemoMetec | 221028 | 718.50 | 22377456 | 0.35 | 11.40 | -13.75 | 24.89 |
| Bioporto B(06 T.) | 221028 | 1.80 | 784671 | -1.21 | 11.11 | -27.13 | -55.45 |
| Valuer Holding | 221028 | 1.22 | 11916 | 2.09 | 10.91 | -49.06 | |
| Brøndbyernes IF Fodbold A/S | 221028 | 0.55 | 355603 | 8.91 | 10.89 | 14.35 | 48.25 |
| Monsenso | 221028 | 0.55 | 17371 | -14.77 | 10.80 | -53.76 | -94.91 |
| Boozt, DKK | 221028 | 54.10 | 1801283 | -1.10 | 10.72 | -58.32 | -60.57 |
| Rockwool International B | 221028 | 1489.50 | 80632689 | -1.03 | 9.93 | -47.92 | -33.81 |
| Ørsted A/S | 221028 | 629.70 | 215141980 | -1.46 | 9.59 | -23.49 | -48.01 |
| Zealand Pharma | 221028 | 194.90 | 28690529 | 5.01 | 9.43 | 34.32 | -11.65 |
| Solar B | 221028 | 557.00 | 5379265 | -3.47 | 9.22 | -20.83 | 89.80 |
| Ambu A/S, B | 221028 | 84.00 | 104574341 | -0.43 | 9.09 | -51.45 | -68.03 |
| Copenhagen Capital A/S, Præf | 221028 | 2.18 | 1071 | 9.00 | 9.00 | 14.11 | 27.86 |
| GN Store Nord | 221028 | 165.25 | 143445489 | 2.29 | 8.86 | -59.62 | -65.81 |
| Brdr. A & O Johansen B | 221028 | 80.11 | 3096619 | 0.07 | 8.85 | -41.10 | 35.32 |
| Curasight | 221028 | 11.38 | 170343 | 1.79 | 8.80 | -59.21 | -57.77 |
| Rockwool International A | 221028 | 1472.00 | 2034192 | -1.47 | 8.71 | -37.59 | -25.94 |
| Trifork Holding | 221028 | 149.80 | 692635 | 2.04 | 7.93 | -49.99 | |
| Bavarian Nordic | 221028 | 234.80 | 124356921 | 1.47 | 7.90 | -12.65 | 25.56 |
| Dancann Pharma | 221028 | 0.79 | 61105 | 0.13 | 7.82 | -88.09 | -75.59 |
| SimCorp | 221028 | 451.50 | 20103169 | 0.20 | 7.65 | -35.88 | -48.89 |
| H+H International | 221028 | 115.80 | 2367505 | -1.36 | 7.62 | -49.65 | -12.27 |
| Netcompany Group A/S | 221028 | 258.60 | 53619843 | -1.45 | 7.48 | -63.29 | -58.38 |
| Blue Vision A | 221028 | 0.82 | 11864 | 6.49 | 7.19 | -26.79 | -56.50 |
| Hove | 221028 | 3.01 | 119915 | -1.63 | 7.12 | -28.33 | |
| cBrain | 221028 | 159.60 | 4454445 | 0.31 | 7.04 | -43.36 | -15.89 |
| NORD.investments | 221028 | 3.40 | 9689 | -0.29 | 6.92 | -23.42 | |
| Tryg A/S | 221028 | 163.30 | 109225312 | 2.06 | 6.80 | 4.86 | 12.17 |
| Genmab | 221028 | 2906.00 | 270853970 | 1.89 | 6.68 | 10.49 | 17.99 |
| TROPHY GAMES Development | 221028 | 4.80 | 10664 | 6.67 | 6.67 | -5.51 | |
| Per Aarsleff B | 221028 | 210.00 | 13182339 | 0.24 | 6.28 | -29.36 | -28.45 |
| Vestas Wind Systems | 221028 | 148.60 | 328724745 | -1.91 | 5.99 | -25.57 | -47.95 |
| DSV Panalpina | 221028 | 1007.50 | 393575107 | -1.08 | 5.85 | -33.77 | -0.47 |
| Skjern Bank | 221028 | 109.00 | 377511 | 0.93 | 5.83 | 8.57 | 63.79 |
| Tivoli A/S | 221028 | 768.00 | 352490 | 2.13 | 5.79 | -5.19 | 5.79 |
| ISS A/S | 221028 | 137.50 | 60324620 | 1.93 | 5.77 | 10.00 | 30.46 |
| DecideAct | 221026 | 5.60 | 1992 | 0.00 | 5.66 | -32.12 | -61.11 |
| STENOCARE | 221028 | 10.50 | 85978 | -1.69 | 5.63 | 1.55 | -46.54 |
| Pandora A/S | 221028 | 404.40 | 99190219 | -1.53 | 5.45 | -48.99 | -37.77 |
| DonkeyRepublic Holding | 221028 | 8.40 | 103413 | -3.00 | 5.26 | 10.53 | |
| Shape Robotics | 221028 | 14.20 | 108099 | -1.05 | 5.19 | 18.33 | 24.81 |
| Orphazyme A/S | 221028 | 1.20 | 71743 | 7.05 | 5.18 | -93.01 | -98.21 |
| Scandinavian Tobacco Group A/S | 221028 | 125.50 | 12730253 | 0.40 | 5.11 | -3.56 | 34.11 |
| Copyright Agent | 221027 | 1.05 | 258 | 0.00 | 5.00 | -77.89 | |
| Alm. Brand | 221028 | 10.46 | 11132569 | 1.75 | 4.97 | -15.94 | -27.49 |
| Rovsing | 221028 | 59.80 | 14992 | 1.01 | 4.91 | -26.72 | 9.93 |
| Møns Bank | 221028 | 214.00 | 124096 | 6.47 | 4.90 | 4.39 | 44.59 |
| Matas A/S | 221028 | 72.65 | 5284720 | 0.55 | 4.83 | -40.14 | -12.18 |
| H. Lundbeck B | 221028 | 27.77 | 15000985 | 2.64 | 4.79 | -16.69 | -31.88 |
| Aquaporin | 221028 | 84.80 | 89789 | -4.50 | 4.69 | -23.60 | |
| Novozymes B | 221028 | 389.70 | 79994027 | -0.94 | 4.67 | -26.50 | 14.47 |
| RTX A/S | 221028 | 123.00 | 745358 | -1.28 | 4.59 | -37.69 | -47.00 |
| Coloplast B | 221028 | 842.00 | 138773232 | 0.24 | 4.54 | -26.85 | -7.75 |
| H. Lundbeck A | 221028 | 25.43 | 3340375 | 3.65 | 4.41 | -23.69 | -37.61 |
| Noble Corporation | 221028 | 260.40 | 11905425 | -4.09 | 4.24 | ||
| DFDS | 221028 | 226.40 | 15058379 | -1.48 | 4.24 | -34.27 | -16.65 |
| Novo Nordisk B | 221028 | 812.00 | 1061273065 | 1.82 | 4.05 | 11.53 | 95.87 |
| Sparekassen Sjælland-Fyn A/S | 221028 | 169.00 | 1295791 | 0.90 | 4.00 | 2.42 | 87.78 |
| Københavns Lufthavne | 221028 | 5980.00 | 144812 | 3.82 | 3.82 | 2.05 | 11.15 |
| Park Street, A | 221027 | 14.20 | 12773 | 0.00 | 3.65 | 0.71 | 42.00 |
| WindowMaster International | 221028 | 6.42 | 19992 | 1.90 | 3.55 | -18.94 | -29.76 |
| NNIT A/S | 221028 | 54.00 | 3180954 | 0.56 | 3.45 | -52.96 | -55.17 |
| Carlsberg, A | 221028 | 1090.00 | 337936 | -0.91 | 3.32 | -8.08 | 12.67 |
| Royal UNIBREW | 221028 | 420.00 | 152259741 | 1.23 | 3.32 | -41.68 | -38.07 |
| FOM Technologies | 221028 | 38.50 | 141821 | 3.77 | 3.22 | -1.41 | -8.33 |
| Silkeborg IF Invest | 221028 | 21.00 | 21958 | 2.94 | 2.94 | 40.94 | 70.73 |
| Agat Ejendomme A/S | 221028 | 1.98 | 7947 | 1.28 | 2.86 | -3.66 | 6.18 |
| CS Medica | 221028 | 9.42 | 243892 | -3.09 | 2.61 | 35.54 | |
| Nordea Bank Abp | 221028 | 72.61 | 46968854 | 0.71 | 2.59 | -2.89 | 64.46 |
| Prime Office | 221028 | 240.00 | 61739 | 3.45 | 2.56 | -20.53 | 19.00 |
| Gyldendal B | 221028 | 410.00 | 12061 | 2.50 | 2.50 | -22.82 | 2.32 |
| Nordfyns Bank | 221028 | 212.00 | 128954 | 0.00 | 2.42 | -13.47 | 30.06 |
| LED iBond International | 221028 | 0.91 | 41583 | -9.40 | 2.37 | -75.34 | -94.05 |
| BankNordik P/F | 221028 | 120.00 | 139237 | 0.00 | 2.13 | -14.59 | -21.05 |
| ALK-Abello B | 221028 | 129.90 | 14399003 | 0.70 | 2.04 | -24.26 | 3.92 |
| Djurslands Bank | 221028 | 304.00 | 180186 | 0.00 | 2.01 | -7.26 | 8.20 |
| Erria | 221028 | 5.70 | 111616 | -0.87 | 1.79 | 90.00 | 92.57 |
| Demant A/S | 221028 | 206.00 | 59774355 | -0.96 | 1.78 | -38.53 | -14.38 |
| Sydbank | 221028 | 227.60 | 21904532 | -0.52 | 1.61 | 15.90 | 87.13 |
| Flügger B | 221028 | 447.00 | 118665 | 0.68 | 1.59 | -31.44 | -28.21 |
| TORM plc A | 221028 | 192.30 | 60392069 | -2.68 | 1.58 | 271.95 | 327.33 |
| OrderYOYO | 221028 | 5.19 | 39414 | 9.15 | 1.57 | -58.81 | |
| Chr. Hansen Holding | 221028 | 423.20 | 85048155 | -1.03 | 1.27 | -17.89 | -30.75 |
| Dataproces Group | 221028 | 2.44 | 26156 | 1.67 | 1.24 | -54.81 | -77.74 |
| Nordic Shipholding A/S | 221028 | 0.09 | 6051 | 14.63 | 1.08 | 1.08 | -72.67 |
| PARKEN Sport & Entertainment | 221028 | 71.20 | 277215 | 0.56 | 0.85 | -8.72 | 0.28 |
| Risk Intelligence | 221028 | 2.41 | 24046 | 3.88 | 0.84 | -60.75 | -67.65 |
| NTR Holding B | 221028 | 4.92 | 7807 | -0.40 | 0.82 | 33.84 | 76.37 |
| Jeudan | 221028 | 266.00 | 652203 | -0.37 | 0.76 | -3.27 | 8.30 |
| Scandinavian Investment Group | 221028 | 2.99 | 32030 | -0.33 | 0.67 | 9.93 | 61.62 |
| Jobindex | 221027 | 1520.00 | 17217 | 0.00 | 0.66 | -12.14 | 32.74 |
| Carlsberg, B | 221028 | 882.00 | 210584225 | -1.28 | 0.62 | -19.54 | -4.73 |
| InterMail | 221028 | 16.60 | 143938 | -3.49 | 0.61 | 34.96 | 69.39 |
| Columbus A/S | 221028 | 6.98 | 156446 | -0.14 | 0.58 | -26.83 | 1.32 |
| Luxor B | 221028 | 900.00 | 23342 | 2.86 | 0.56 | 45.16 | 96.97 |
| Hvidbjerg Bank | 221028 | 96.00 | 34165 | 2.13 | 0.52 | -10.28 | 31.51 |
| Danske Andelskassers Bank | 221028 | 10.10 | 363810 | 0.00 | 0.50 | -3.09 | 43.96 |
| HusCompagniet | 221028 | 45.05 | 383309 | -2.70 | 0.45 | -61.95 | -63.13 |
| Enalyzer | 221024 | 4.56 | 342 | 0.00 | 0.44 | -8.80 | -7.69 |
| SP Group | 221028 | 251.00 | 777165 | -3.09 | 0.40 | -42.57 | -5.21 |
| Fynske Bank A/S | 221028 | 127.50 | 92786 | 0.00 | 0.39 | -1.16 | 64.33 |
| Digizuite | 221028 | 5.48 | 27491 | 1.86 | 0.37 | -31.33 | |
| Vestjysk Bank | 221028 | 3.03 | 354396 | 0.33 | 0.33 | -11.27 | 9.39 |
| Harboes Bryggeri B | 221028 | 68.80 | 48083 | -0.86 | 0.29 | -23.56 | -4.97 |
| SKAKO A/S | 221028 | 49.70 | 43562 | 1.02 | 0.20 | -3.17 | 12.59 |
| Bang & Olufsen | 221028 | 8.85 | 894767 | -1.17 | 0.17 | -68.28 | -73.63 |
| GrønlandsBANKEN | 221028 | 570.00 | 221750 | -0.87 | 0.00 | 1.69 | 7.37 |
| Strategic Investments A/S | 221028 | 1.15 | 66373 | 0.00 | 0.00 | -4.17 | 13.24 |
| AGF A/S, B | 221028 | 0.50 | 399059 | -1.57 | 0.00 | -7.38 | -26.82 |
| Kreditbanken | 221028 | 3800.00 | 30096 | 0.53 | 0.00 | -8.88 | 16.75 |
| Rias B | 221028 | 575.00 | 28138 | -4.96 | 0.00 | -13.53 | 33.58 |
| Relesys | 221028 | 4.71 | 158951 | 4.78 | 0.00 | -49.41 | |
| Totalbanken | 221027 | 128.00 | 27550 | 0.00 | 0.00 | -3.03 | 50.59 |
| WirTek A/S | 221027 | 15.45 | 24243 | 0.00 | 0.00 | -14.24 | 21.52 |
| EAC Invest | 221026 | 12000.00 | 15560 | 0.00 | 0.00 | 0.84 | 87.47 |
| German High Street Properties | 221024 | 133.00 | 27 | 0.00 | 0.00 | -7.64 | -2.92 |
| Gyldendal A | 221018 | 1780.00 | 178 | 0.00 | 0.00 | -55.28 | -53.95 |
| Swiss Properties Invest | 221017 | 103.00 | 103 | 0.00 | 0.00 | ||
| NKT A/S | 221028 | 381.40 | 36728738 | 0.79 | -0.10 | 20.85 | 40.63 |
| Nilfisk Holding A/S | 221028 | 137.80 | 618223 | -0.14 | -0.14 | -35.91 | 4.71 |
| Schouw & Co. | 221028 | 482.50 | 7186012 | 0.63 | -0.21 | -13.02 | -17.90 |
| Atlantic Petroleum P/F | 221028 | 7.28 | 60538 | 5.20 | -0.27 | 61.42 | 57.24 |
| Q-Interline | 221028 | 8.74 | 57643 | 2.10 | -0.68 | 138.80 | |
| Copenhagen Capital A/S, Stam | 221028 | 6.25 | 6690 | -0.79 | -0.79 | 2.32 | 70.98 |
| United Int. Enterprises Ltd. | 221028 | 184.00 | 582096 | -0.81 | -0.81 | 1.01 | 36.76 |
| Sanistål B | 221028 | 83.20 | 62951 | -0.48 | -0.95 | 8.90 | 36.39 |
| Gabriel Holding | 221028 | 510.00 | 30608 | 0.00 | -0.97 | -20.31 | -16.50 |
| Jyske Bank | 221028 | 400.50 | 55060916 | -1.48 | -1.06 | 18.84 | 71.81 |
| FirstFarms | 221028 | 72.00 | 60883 | -1.37 | -1.10 | 1.57 | 13.41 |
| North Media A/S | 221028 | 61.60 | 607694 | -0.65 | -1.12 | -39.61 | -14.18 |
| Newcap Holding | 221028 | 0.17 | 1695 | -6.91 | -1.13 | -54.43 | -56.47 |
| Konsolidator A/S | 221027 | 8.22 | 18913 | 0.00 | -1.20 | -22.45 | -74.31 |
| Alefarm Brewing | 221028 | 1.86 | 7668 | 1.08 | -1.32 | -38.04 | -64.94 |
| TCM Group A/S | 221028 | 70.00 | 305725 | 1.01 | -1.41 | -53.69 | -44.61 |
| Spar Nord Bank | 221028 | 91.00 | 11008354 | -1.19 | -1.62 | 11.83 | 59.79 |
| Össur hf. | 221028 | 32.55 | 2442016 | -2.11 | -1.66 | -23.05 | -32.82 |
| Mdundo.com | 221028 | 6.98 | 15031 | 2.65 | -1.69 | 59.00 | 9.58 |
| Astralis Group | 221028 | 2.06 | 57924 | 2.49 | -1.90 | -45.07 | -48.63 |
| Topdanmark | 221028 | 352.40 | 32623134 | 2.14 | -2.17 | 4.87 | 55.85 |
| Lån & Spar Bank | 221028 | 635.00 | 46334 | 0.00 | -2.31 | 1.60 | 31.66 |
| Scandinavian Brake Systems A/S | 221028 | 7.62 | 2021 | 3.25 | -2.31 | -43.56 | -68.25 |
| MT Højgaard Holding A/S | 221028 | 137.00 | 261361 | -0.36 | -2.49 | -37.16 | -19.41 |
| Lollands Bank | 221028 | 542.00 | 216206 | -1.45 | -2.52 | -5.57 | 39.69 |
| Aalborg Boldspilklub A/S | 221028 | 37.20 | 15548 | 3.91 | -2.62 | -7.46 | -6.06 |
| RISMA Systems | 221028 | 5.20 | 5112 | 0.00 | -2.62 | -26.76 | |
| ViroGates A/S | 221028 | 33.10 | 43151 | -1.19 | -2.65 | -77.01 | -59.39 |
| Conferize A/S | 221028 | 0.06 | 6967 | -2.35 | -2.68 | -28.33 | -73.62 |
| A.P. Møller – Maersk, A | 221028 | 14620.00 | 82922403 | -2.08 | -2.86 | -24.54 | 33.27 |
| Seluxit A/S | 221027 | 3.69 | 12527 | 0.00 | -2.89 | -24.23 | -66.45 |
| Penneo | 221028 | 10.00 | 191030 | 0.00 | -2.91 | -45.47 | -77.92 |
| Scandinavian Medical Solutions | 221028 | 4.39 | 166967 | 4.39 | -2.98 | -15.48 | |
| Green Hydrogen Systems | 221028 | 13.78 | 541019 | -0.86 | -3.09 | -59.88 | |
| Odico A/S | 221028 | 3.72 | 5027 | 7.83 | -3.12 | 9.41 | -70.01 |
| Fast Ejendom Danmark A/S | 221027 | 120.00 | 24792 | 0.00 | -3.23 | -14.89 | 0.84 |
| A.P. Møller – Maersk, B | 221028 | 15225.00 | 354917544 | -2.75 | -3.30 | -27.23 | 28.58 |
| Cemat A/S | 221028 | 0.70 | 43174 | 1.45 | -3.58 | -32.04 | 86.17 |
| Brd. Klee, B | 221028 | 3740.00 | 12382 | 0.00 | -3.61 | 0.00 | 37.95 |
| Freetrailer | 221028 | 28.80 | 203765 | 2.86 | -3.68 | -42.28 | 171.70 |
| Brdr. Hartmann | 221028 | 236.00 | 333316 | 0.85 | -3.87 | -36.04 | -52.99 |
| Hydract | 221028 | 5.20 | 4263 | 4.00 | -4.06 | -45.21 | |
| FLSmidth & Co. | 221028 | 173.55 | 60724743 | -0.54 | -4.09 | -27.77 | -23.56 |
| Ringkjøbing Landbobank | 221028 | 807.00 | 23050561 | -1.82 | -4.50 | -7.25 | 48.73 |
| SameSystem | 221027 | 1.76 | 9010 | 0.00 | -4.59 | -62.92 | |
| Dantax | 221027 | 410.00 | 57314 | 0.00 | -4.65 | -21.15 | 102.03 |
| Ennogie Solar Group | 221028 | 22.70 | 246425 | -0.87 | -5.02 | 100.88 | 320.97 |
| D/S Norden | 221028 | 378.40 | 40251983 | -4.11 | -5.40 | 163.28 | 324.54 |
| Cassatech | 221028 | 2.17 | 99072 | 9.32 | -5.65 | -87.10 | -89.04 |
| Danish Aerospace Company | 221027 | 3.77 | 9819 | 0.00 | -5.75 | -23.06 | -38.20 |
| GreenMobility A/S | 221028 | 59.80 | 90821 | 0.34 | -6.27 | -37.05 | -66.73 |
| FastPassCorp | 221026 | 38.00 | 1758 | 0.00 | -6.86 | -34.48 | -12.44 |
| MapsPeople | 221028 | 4.80 | 7195 | 0.00 | -6.98 | -39.70 | |
| Hypefactors A/S | 221028 | 3.72 | 17891 | 5.68 | -7.00 | -31.11 | -48.69 |
| Roblon B A/S | 221028 | 140.00 | 173859 | 0.00 | -8.50 | 0.36 | -22.65 |
| Scape Technologies A/S | 221028 | 1.02 | 23826 | -4.23 | -8.52 | -57.68 | -81.45 |
| Impero | 221028 | 4.61 | 10061 | -7.80 | -10.31 | -65.85 | |
| Movinn | 221028 | 4.20 | 8929 | 1.20 | -13.40 | -48.15 | |
| Onxeo SA | 221028 | 1.40 | 201142 | -2.78 | -14.00 | -55.70 | -71.48 |
| Re-Match Holding | 221028 | 5.70 | 35161 | -4.68 | -15.33 | -64.15 | |
| Nexcom | 221028 | 1.83 | 7085 | -10.73 | -26.51 | -51.20 | |
| Happy Helper A/S | 221028 | 0.49 | 17696 | 3.83 | -27.70 | -58.74 | -81.28 |
