Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| GN Store Nord | 221014 | 144.75 | 191537371 | 7.54 | 18.26 | -64.63 | -70.05 |
| Boozt, DKK | 221014 | 48.12 | 2432420 | 3.35 | 18.11 | -62.93 | -64.93 |
| BactiQuant | 221014 | 7.00 | 49912 | 6.06 | 17.65 | -23.91 | |
| Ambu A/S, B | 221014 | 77.74 | 77057112 | 5.77 | 15.75 | -55.06 | -70.41 |
| Aquaporin | 221014 | 89.00 | 135829 | 10.70 | 12.66 | -19.82 | |
| Conferize A/S | 221014 | 0.06 | 5916 | 4.83 | 12.18 | -25.12 | -72.44 |
| Hypefactors A/S | 221014 | 4.24 | 16388 | 10.70 | 12.17 | -21.48 | -41.52 |
| NORD.investments | 221014 | 3.65 | 17569 | 16.99 | 11.96 | -17.79 | |
| Re-Match Holding | 221014 | 7.00 | 16820 | -1.69 | 11.54 | -55.97 | |
| D/S Norden | 221014 | 385.60 | 47840555 | 5.64 | 11.51 | 168.29 | 332.62 |
| Brd. Klee, B | 221010 | 3980.00 | 5604 | 0.00 | 11.17 | 6.42 | 46.81 |
| Alefarm Brewing | 221014 | 2.06 | 4652 | 3.00 | 9.87 | -31.56 | -61.28 |
| Chr. Hansen Holding | 221014 | 413.00 | 134558767 | 1.70 | 9.43 | -19.87 | -32.42 |
| Newcap Holding | 221013 | 0.20 | 10638 | 0.00 | 8.89 | -48.96 | -51.24 |
| RISMA Systems | 221010 | 5.88 | 10538 | 0.00 | 8.89 | -17.18 | |
| Rockwool International B | 221014 | 1323.00 | 75560943 | 4.26 | 8.71 | -53.74 | -41.21 |
| Rockwool International A | 221014 | 1324.00 | 1705413 | 4.09 | 8.70 | -43.87 | -33.38 |
| A.P. Møller – Maersk, B | 221014 | 15155.00 | 427696888 | 3.10 | 7.86 | -27.57 | 27.99 |
| GreenMobility A/S | 221014 | 61.00 | 47792 | -5.28 | 7.77 | -35.79 | -66.06 |
| ViroGates A/S | 221014 | 36.30 | 212337 | 0.28 | 7.72 | -74.79 | -55.46 |
| Copyright Agent | 221012 | 1.27 | 521 | 0.00 | 7.63 | -73.26 | |
| OrderYOYO | 221014 | 5.38 | 59600 | 7.60 | 7.60 | -57.30 | |
| A.P. Møller – Maersk, A | 221014 | 14500.00 | 103141879 | 2.91 | 7.41 | -25.16 | 32.18 |
| Alm. Brand | 221014 | 9.96 | 15706320 | 4.02 | 6.98 | -19.96 | -30.96 |
| cBrain | 221014 | 145.20 | 4862843 | 5.68 | 6.92 | -48.47 | -23.48 |
| Demant A/S | 221014 | 202.30 | 52955785 | 4.36 | 6.47 | -39.63 | -15.92 |
| TORM plc A | 221014 | 164.70 | 46479076 | 0.92 | 6.40 | 218.57 | 266.00 |
| Bang & Olufsen | 221014 | 8.71 | 2081913 | 6.61 | 6.28 | -68.76 | -74.03 |
| Zealand Pharma | 221014 | 176.00 | 52332188 | 0.34 | 6.02 | 21.30 | -20.22 |
| Roblon B A/S | 221014 | 148.00 | 246098 | -0.34 | 5.71 | 6.09 | -18.23 |
| Noble Corporation | 221014 | 238.40 | 16842971 | 1.27 | 5.49 | ||
| Odico A/S | 221014 | 3.40 | 24460 | 10.75 | 5.26 | 0.00 | -72.59 |
| NTG Nordic Transport | 221014 | 221.50 | 7756372 | 4.98 | 5.23 | -58.52 | -13.48 |
| Copenhagen Capital A/S, Præf | 221012 | 2.06 | 4188 | 0.00 | 5.10 | 7.83 | 20.82 |
| DFDS | 221014 | 210.60 | 14959486 | 4.46 | 4.99 | -38.86 | -22.46 |
| SP Group | 221014 | 245.50 | 465800 | 5.36 | 4.91 | -43.83 | -7.28 |
| Bioporto B(06 T.) | 221014 | 1.50 | 303428 | 3.02 | 4.90 | -39.27 | -62.87 |
| ISS A/S | 221014 | 124.50 | 51430058 | 3.06 | 4.80 | -0.40 | 18.12 |
| Scandinavian Tobacco Group A/S | 221014 | 117.80 | 12939896 | 0.60 | 4.80 | -9.48 | 25.88 |
| Harboes Bryggeri B | 221014 | 68.00 | 69454 | 0.29 | 4.62 | -24.44 | -6.08 |
| Spar Nord Bank | 221014 | 88.40 | 13546711 | 2.91 | 4.49 | 8.63 | 55.22 |
| H. Lundbeck B | 221014 | 25.73 | 14339895 | 0.59 | 4.47 | -22.82 | -36.90 |
| Pandora A/S | 221014 | 381.70 | 105782462 | 1.62 | 4.43 | -51.85 | -41.26 |
| Genmab | 221014 | 2825.00 | 333762967 | 2.88 | 4.21 | 7.41 | 14.70 |
| Nexcom | 221014 | 2.00 | 6546 | 0.00 | 4.17 | -46.67 | |
| TCM Group A/S | 221014 | 70.90 | 812387 | 4.26 | 4.11 | -53.09 | -43.90 |
| FLSmidth & Co. | 221014 | 174.00 | 26750937 | 0.90 | 4.10 | -27.59 | -23.36 |
| H. Lundbeck A | 221014 | 23.88 | 2489875 | 0.19 | 4.08 | -28.37 | -41.44 |
| Swiss Properties Invest | 221014 | 105.00 | 12396 | 0.00 | 3.96 | ||
| InterMail | 221014 | 16.40 | 33963 | 13.10 | 3.80 | 33.33 | 67.35 |
| Sydbank | 221014 | 208.00 | 26053050 | 1.56 | 3.79 | 5.92 | 71.02 |
| Carlsberg, A | 221014 | 1105.00 | 350624 | 2.79 | 3.76 | -6.82 | 14.22 |
| Carlsberg, B | 221014 | 953.60 | 158205947 | 2.05 | 3.74 | -13.01 | 3.01 |
| Danske Bank | 221014 | 95.86 | 210017881 | 1.01 | 3.74 | -13.63 | -1.46 |
| Matas A/S | 221014 | 72.30 | 3385865 | 2.12 | 3.73 | -40.43 | -12.60 |
| NNIT A/S | 221014 | 53.80 | 2038776 | 6.96 | 3.46 | -53.14 | -55.34 |
| DSV Panalpina | 221014 | 917.40 | 312308518 | 3.08 | 3.40 | -39.69 | -9.37 |
| Impero | 221013 | 5.70 | 2525 | 0.00 | 2.89 | -57.78 | |
| Agat Ejendomme A/S | 221014 | 1.97 | 67315 | -1.26 | 2.88 | -4.15 | 5.65 |
| Luxor B | 221014 | 910.00 | 79522 | 2.82 | 2.82 | 46.77 | 99.16 |
| Ringkjøbing Landbobank | 221014 | 818.00 | 33083142 | 3.28 | 2.76 | -5.99 | 50.76 |
| Glunz & Jensen | 221013 | 77.00 | 22202 | 0.00 | 2.67 | 0.00 | 30.51 |
| EAC Invest | 221014 | 12000.00 | 10320 | 4.35 | 2.56 | 0.84 | 87.47 |
| Totalbanken | 221014 | 124.00 | 63797 | 0.81 | 2.48 | -6.06 | 45.88 |
| Dantax | 221014 | 414.00 | 7995 | 1.47 | 2.48 | -20.38 | 104.00 |
| Movinn | 221014 | 5.02 | 1749 | 0.00 | 2.45 | -38.02 | |
| Solar B | 221014 | 514.00 | 4223279 | -0.39 | 2.39 | -26.94 | 75.15 |
| Columbus A/S | 221014 | 6.66 | 224659 | 3.90 | 2.30 | -30.19 | -3.32 |
| ChemoMetec | 221014 | 629.00 | 25966750 | 2.61 | 2.11 | -24.49 | 9.34 |
| Össur hf. | 221014 | 32.50 | 7689535 | -0.46 | 1.88 | -23.17 | -32.92 |
| Brain+ | 221014 | 2.24 | 128955 | 4.19 | 1.82 | -34.50 | |
| Brdr. A & O Johansen B | 221014 | 70.67 | 1437466 | 2.33 | 1.82 | -48.04 | 19.38 |
| Vestas Wind Systems | 221014 | 140.82 | 368965993 | 4.40 | 1.76 | -29.47 | -50.67 |
| Rias B | 221014 | 585.00 | 16051 | -2.50 | 1.74 | -12.03 | 35.90 |
| Mdundo.com | 221014 | 7.22 | 31546 | -4.50 | 1.69 | 64.46 | 13.34 |
| SAS AB | 221014 | 0.33 | 1567566 | 2.17 | 1.66 | -64.25 | -75.66 |
| Nordea Bank Abp | 221014 | 66.32 | 38886312 | 1.44 | 1.61 | -11.30 | 50.21 |
| Coloplast B | 221014 | 779.60 | 128341871 | 3.97 | 1.38 | -32.27 | -14.59 |
| Q-Interline | 221014 | 8.02 | 29205 | 0.25 | 1.26 | 119.13 | |
| NTR Holding B | 221014 | 4.94 | 22041 | -0.40 | 1.23 | 34.38 | 77.08 |
| Jyske Bank | 221014 | 383.70 | 75895086 | 0.21 | 1.21 | 13.86 | 64.61 |
| MapsPeople | 221014 | 5.26 | 28989 | 5.20 | 1.15 | -33.92 | |
| Relesys | 221013 | 4.55 | 6118 | 0.00 | 1.11 | -51.18 | |
| MT Højgaard Holding A/S | 221014 | 139.50 | 148465 | 1.45 | 1.09 | -36.01 | -17.94 |
| Astralis Group | 221014 | 2.05 | 42986 | 3.02 | 0.99 | -45.33 | -48.88 |
| Schouw & Co. | 221014 | 466.50 | 13276252 | 1.30 | 0.97 | -15.91 | -20.62 |
| FOM Technologies | 221014 | 36.30 | 79620 | 0.55 | 0.83 | -7.04 | -13.57 |
| Copenhagen Capital A/S, Stam | 221013 | 6.15 | 1031237 | 0.00 | 0.82 | 0.68 | 68.24 |
| Royal UNIBREW | 221014 | 498.10 | 40529393 | 2.79 | 0.73 | -30.83 | -26.55 |
| ALK-Abello B | 221014 | 129.70 | 21087937 | 2.77 | 0.70 | -24.37 | 3.76 |
| Aalborg Boldspilklub A/S | 221013 | 38.20 | 11388 | 0.00 | 0.53 | -4.98 | -3.54 |
| Novo Nordisk B | 221014 | 798.90 | 1128672459 | 1.52 | 0.45 | 9.73 | 92.71 |
| Nilfisk Holding A/S | 221014 | 135.00 | 787219 | -1.32 | 0.45 | -37.21 | 2.58 |
| H+H International | 221014 | 101.20 | 2177000 | -0.39 | 0.40 | -56.00 | -23.33 |
| Sparekassen Sjælland-Fyn A/S | 221014 | 159.50 | 3441964 | 0.00 | 0.31 | -3.33 | 77.22 |
| Tivoli A/S | 221014 | 686.00 | 465029 | 0.00 | 0.29 | -15.31 | -5.51 |
| FirstFarms | 221014 | 72.40 | 97782 | 1.69 | 0.28 | 2.13 | 14.04 |
| Flügger B | 221014 | 419.00 | 64456 | 0.00 | 0.24 | -35.74 | -32.71 |
| GrønlandsBANKEN | 221014 | 570.00 | 263149 | 0.00 | 0.00 | 1.69 | 7.37 |
| Fynske Bank A/S | 221014 | 130.00 | 166013 | 0.00 | 0.00 | 0.78 | 67.55 |
| Park Street, A | 221014 | 13.70 | 13607 | 0.00 | 0.00 | -2.84 | 37.00 |
| BankNordik P/F | 221014 | 118.00 | 178755 | 1.72 | 0.00 | -16.01 | -22.37 |
| Gabriel Holding | 221014 | 510.00 | 97698 | -0.97 | 0.00 | -20.31 | -16.50 |
| Digizuite | 221014 | 5.74 | 7324 | -0.35 | 0.00 | -28.07 | |
| Gyldendal B | 221013 | 408.00 | 2192 | 0.00 | 0.00 | -23.19 | 1.82 |
| Happy Helper A/S | 221010 | 1.90 | 581 | 0.00 | 0.00 | -37.50 | -71.64 |
| FastPassCorp | 221007 | 36.00 | 5105 | 0.00 | 0.00 | -37.93 | -17.05 |
| Enalyzer | 221005 | 4.54 | 318 | 0.00 | 0.00 | -9.20 | -8.10 |
| Prime Office | 221005 | 242.00 | 387 | 0.00 | 0.00 | -19.87 | 20.00 |
| Gyldendal A | 221005 | 1850.00 | 185 | 0.00 | 0.00 | -53.52 | -52.14 |
| The Drilling Company of 1972 | 221003 | 372.00 | 1780690 | 0.00 | 0.00 | 45.20 | 93.05 |
| Ørsted A/S | 221014 | 591.80 | 275561180 | 2.90 | -0.05 | -28.09 | -51.14 |
| Scandinavian Investment Group | 221014 | 2.99 | 86276 | 0.34 | -0.33 | 9.93 | 61.62 |
| Lollands Bank | 221014 | 572.00 | 167728 | 5.93 | -0.35 | -0.35 | 47.42 |
| Jeudan | 221014 | 262.00 | 456088 | 0.00 | -0.38 | -4.73 | 6.67 |
| HusCompagniet | 221014 | 42.05 | 431564 | -0.12 | -0.59 | -64.48 | -65.58 |
| SKAKO A/S | 221014 | 49.60 | 10486 | 0.00 | -0.60 | -3.36 | 12.37 |
| Vestjysk Bank | 221014 | 2.96 | 360476 | -1.00 | -0.67 | -13.32 | 6.86 |
| Djurslands Bank | 221014 | 292.00 | 282530 | 0.00 | -0.68 | -10.92 | 3.93 |
| STENOCARE | 221014 | 9.80 | 55927 | 6.64 | -0.71 | -5.22 | -50.10 |
| Sanistål B | 221014 | 83.00 | 56826 | -0.24 | -0.72 | 8.64 | 36.07 |
| Hove | 221014 | 2.67 | 15496 | -0.37 | -0.74 | -36.43 | |
| German High Street Properties | 221013 | 133.00 | 13 | 0.00 | -0.75 | -7.64 | -2.92 |
| Fast Ejendom Danmark A/S | 221014 | 123.00 | 76388 | 6.03 | -0.81 | -12.77 | 3.36 |
| Scandinavian Medical Solutions | 221014 | 4.54 | 90845 | 0.11 | -0.87 | -12.60 | |
| Strategic Investments A/S | 221014 | 1.13 | 3042 | 0.00 | -0.88 | -5.83 | 11.27 |
| Netcompany Group A/S | 221014 | 241.60 | 54643665 | 3.60 | -0.90 | -65.71 | -61.12 |
| Per Aarsleff B | 221014 | 189.00 | 5201403 | 2.72 | -0.94 | -36.42 | -35.61 |
| NKT A/S | 221014 | 379.00 | 49309460 | 2.60 | -0.99 | 20.09 | 39.75 |
| Københavns Lufthavne | 221014 | 5980.00 | 601296 | 0.34 | -0.99 | 2.05 | 11.15 |
| Green Hydrogen Systems | 221014 | 13.78 | 564028 | 1.62 | -1.01 | -59.88 | |
| Hvidbjerg Bank | 221014 | 95.00 | 42149 | 0.00 | -1.04 | -11.21 | 30.14 |
| Kreditbanken | 221014 | 3780.00 | 64474 | 1.61 | -1.05 | -9.36 | 16.14 |
| United Int. Enterprises Ltd. | 221014 | 187.00 | 243086 | 0.00 | -1.06 | 2.65 | 38.99 |
| Orphazyme A/S | 221014 | 1.25 | 56504 | 2.70 | -1.26 | -92.70 | -98.13 |
| Skjern Bank | 221014 | 102.00 | 187374 | 2.00 | -1.45 | 1.60 | 53.27 |
| Lån & Spar Bank | 221014 | 635.00 | 67476 | 0.00 | -1.55 | 1.60 | 31.66 |
| Scandinavian Brake Systems A/S | 221012 | 6.30 | 3541 | 0.00 | -1.56 | -53.33 | -73.75 |
| Monsenso | 221014 | 0.48 | 6261 | 6.87 | -1.63 | -59.77 | -95.57 |
| DonkeyRepublic Holding | 221014 | 8.72 | 38894 | 3.56 | -2.02 | 14.74 | |
| WindowMaster International | 221014 | 6.38 | 8124 | -7.27 | -2.15 | -19.44 | -30.20 |
| PARKEN Sport & Entertainment | 221014 | 68.40 | 273268 | 2.40 | -2.29 | -12.31 | -3.66 |
| Topdanmark | 221014 | 355.40 | 25985327 | 0.79 | -2.31 | 5.77 | 57.18 |
| Danske Andelskassers Bank | 221014 | 9.20 | 822675 | 5.02 | -2.34 | -11.72 | 31.13 |
| Tryg A/S | 221014 | 152.20 | 144538529 | 0.53 | -2.50 | -2.27 | 4.55 |
| Jobindex | 221012 | 1500.00 | 8589 | 0.00 | -2.60 | -13.29 | 30.99 |
| SimCorp | 221014 | 423.10 | 20711864 | 0.55 | -2.62 | -39.91 | -52.11 |
| Brdr. Hartmann | 221014 | 230.50 | 463375 | 4.06 | -2.74 | -37.53 | -54.08 |
| Novozymes B | 221014 | 368.20 | 140471311 | 2.36 | -2.77 | -30.55 | 8.15 |
| Brøndbyernes IF Fodbold A/S | 221014 | 0.51 | 104015 | 0.79 | -2.86 | 5.82 | 37.20 |
| Ennogie Solar Group | 221014 | 22.90 | 242678 | 4.57 | -2.97 | 102.65 | 324.68 |
| Valuer Holding | 221013 | 1.20 | 5335 | 0.00 | -3.23 | -49.90 | |
| Freetrailer | 221014 | 29.50 | 138058 | -0.34 | -3.28 | -40.88 | 178.30 |
| Trifork Holding | 221014 | 135.60 | 1080834 | 1.80 | -3.28 | -54.73 | |
| Silkeborg IF Invest | 221014 | 19.70 | 28536 | 2.07 | -3.43 | 32.21 | 60.16 |
| Atlantic Petroleum P/F | 221014 | 7.50 | 137155 | 0.00 | -3.60 | 66.30 | 61.99 |
| Nordfyns Bank | 221014 | 199.00 | 173699 | -0.50 | -3.86 | -18.78 | 22.09 |
| Cemat A/S | 221014 | 0.62 | 53597 | -1.27 | -4.01 | -39.61 | 65.43 |
| Bavarian Nordic | 221014 | 214.80 | 105098434 | 1.51 | -4.06 | -20.09 | 14.87 |
| Seluxit A/S | 221013 | 4.00 | 5422 | 0.00 | -4.08 | -17.86 | -63.64 |
| Møns Bank | 221014 | 194.00 | 136428 | 0.00 | -4.43 | -5.37 | 31.08 |
| Blue Vision A | 221014 | 0.75 | 8040 | 4.17 | -4.46 | -33.04 | -60.21 |
| Erria | 221014 | 5.15 | 38068 | 0.00 | -4.63 | 71.67 | 73.99 |
| DecideAct | 221014 | 4.31 | 3590 | -10.95 | -5.07 | -47.76 | -70.07 |
| North Media A/S | 221014 | 65.30 | 330374 | 0.46 | -6.45 | -35.98 | -9.02 |
| Hydract | 221014 | 5.50 | 10291 | 9.13 | -6.46 | -42.04 | |
| RTX A/S | 221014 | 113.00 | 371959 | -1.74 | -6.61 | -42.76 | -51.31 |
| Shape Robotics | 221014 | 13.65 | 187261 | 3.80 | -7.14 | 13.75 | 19.98 |
| Dataproces Group | 221014 | 2.16 | 167823 | -6.09 | -7.69 | -60.00 | -80.29 |
| Nordic Shipholding A/S | 221014 | 0.08 | 580 | 0.25 | -7.82 | -13.76 | -76.69 |
| Danish Aerospace Company | 221014 | 4.00 | 3420 | -8.05 | -7.83 | -18.37 | -34.43 |
| Rovsing | 221014 | 57.80 | 35625 | 2.48 | -7.96 | -29.17 | 6.25 |
| WirTek A/S | 221014 | 14.95 | 27242 | -0.33 | -8.00 | -17.02 | 17.59 |
| Penneo | 221014 | 10.48 | 243230 | 3.35 | -8.23 | -42.86 | -76.87 |
| TROPHY GAMES Development | 221014 | 4.64 | 35387 | -1.90 | -8.30 | -8.66 | |
| Konsolidator A/S | 221014 | 8.68 | 6722 | -4.82 | -8.63 | -18.11 | -72.88 |
| Scape Technologies A/S | 221014 | 1.09 | 37570 | -0.90 | -8.75 | -54.56 | -80.09 |
| AGF A/S, B | 221014 | 0.52 | 69903 | -1.15 | -8.83 | -4.80 | -24.78 |
| SameSystem | 221014 | 1.81 | 6749 | -1.63 | -9.25 | -61.87 | |
| Agillic A/S | 221014 | 16.05 | 44694 | 5.25 | -11.81 | -37.79 | -18.11 |
| LED iBond International | 221014 | 0.81 | 27587 | -1.09 | -12.69 | -77.81 | -94.65 |
| Risk Intelligence | 221013 | 2.01 | 26771 | 0.00 | -13.73 | -67.26 | -73.02 |
| Onxeo SA | 221014 | 1.69 | 110485 | -0.71 | -15.50 | -46.52 | -65.58 |
