Fra Aktiesiden.dk
Udskrevet/beregnet : 17/05-2024 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Conferize A/S | 240517 | 0.02 | 13605 | 19.23 | 63.16 | 7.83 | -48.65 |
| H+H International | 240517 | 102.80 | 7056810 | 7.19 | 27.23 | 15.77 | 0.19 |
| DecideAct | 240517 | 3.46 | 73295 | -8.47 | 27.21 | 44.17 | 47.52 |
| TCM Group A/S | 240517 | 59.40 | 421658 | 4.21 | 16.47 | 30.55 | -18.63 |
| ChemoMetec | 240517 | 360.60 | 34343408 | -2.01 | 15.28 | -7.06 | -46.81 |
| Park Street, A | 240517 | 11.70 | 41197 | 8.33 | 14.71 | 51.95 | -15.83 |
| Impero | 240517 | 5.30 | 8336 | 6.00 | 11.81 | 21.00 | 11.11 |
| TROPHY GAMES Development | 240517 | 7.80 | 315127 | 1.30 | 11.43 | 108.00 | 95.00 |
| Brd. Klee, B | 240517 | 4340.00 | 18788 | 0.00 | 11.28 | 9.60 | -5.24 |
| WindowMaster International | 240517 | 5.88 | 84683 | 1.38 | 10.94 | 29.52 | -6.07 |
| Hypefactors A/S | 240514 | 3.66 | 185213 | 0.00 | 10.91 | 115.29 | 7.02 |
| Aquaporin | 240517 | 14.75 | 201722 | 4.61 | 10.90 | -50.73 | -68.52 |
| FOM Technologies | 240517 | 23.50 | 158266 | 3.07 | 10.85 | -15.47 | -44.05 |
| Bioporto B(06 T.) | 240517 | 1.80 | 2572875 | -2.49 | 10.57 | -13.88 | -19.16 |
| Svitzer Group | 240517 | 253.00 | 83604427 | 0.80 | 10.00 | ||
| H. Lundbeck A | 240517 | 32.40 | 5145132 | 0.15 | 9.83 | 15.71 | 42.03 |
| Bavarian Nordic | 240517 | 178.75 | 113323322 | 3.12 | 9.73 | 0.73 | -16.24 |
| Per Aarsleff B | 240517 | 361.00 | 8499879 | -0.41 | 9.56 | 15.44 | 46.14 |
| A.P. Møller – Maersk, B | 240517 | 11430.00 | 423854774 | -2.31 | 9.54 | 3.54 | 11.63 |
| RTX A/S | 240517 | 104.00 | 771041 | -1.89 | 9.47 | 50.72 | -11.71 |
| Green Hydrogen Systems | 240517 | 8.80 | 2691967 | -0.34 | 9.25 | 45.70 | 64.90 |
| GN Store Nord | 240517 | 221.30 | 196595957 | 3.27 | 9.23 | 28.81 | 38.53 |
| D/S Norden | 240517 | 332.60 | 40510964 | -0.83 | 9.05 | 7.25 | -3.62 |
| Konsolidator A/S | 240517 | 5.25 | 94133 | 8.92 | 8.92 | 26.20 | -17.19 |
| Ambu A/S, B | 240517 | 130.20 | 101446815 | -1.10 | 8.91 | 23.76 | 46.29 |
| A.P. Møller – Maersk, A | 240517 | 11040.00 | 78120264 | -2.30 | 8.66 | 1.57 | 10.06 |
| Pharma Equity Group | 240517 | 0.20 | 321538 | 2.50 | 8.47 | -52.33 | -77.60 |
| H. Lundbeck B | 240517 | 37.40 | 29275796 | 0.43 | 8.16 | 16.62 | 49.41 |
| cBrain | 240517 | 310.00 | 8473398 | -0.48 | 8.01 | 15.34 | 97.17 |
| Trifork Holding | 240517 | 125.40 | 4408670 | -0.79 | 7.18 | 20.22 | -11.77 |
| Shape Robotics | 240517 | 34.50 | 1912183 | 3.92 | 7.14 | 15.77 | 31.73 |
| Jeudan | 240517 | 215.00 | 944073 | -0.92 | 6.97 | -4.79 | -9.15 |
| Silkeborg IF Invest | 240517 | 26.40 | 93645 | -0.75 | 6.45 | 24.53 | 42.70 |
| Skjern Bank | 240517 | 215.00 | 2155415 | -1.83 | 6.44 | 54.25 | 85.40 |
| FLSmidth & Co. | 240517 | 386.60 | 62003772 | -1.38 | 6.38 | 36.06 | 57.11 |
| Royal UNIBREW | 240517 | 584.00 | 78487579 | 0.09 | 6.18 | 29.46 | 20.74 |
| RISMA Systems | 240517 | 9.00 | 60888 | 0.00 | 5.88 | 0.56 | 68.54 |
| Flügger B | 240517 | 362.00 | 210535 | 0.56 | 5.85 | 11.04 | -13.55 |
| Brdr. A & O Johansen B | 240517 | 74.30 | 3024410 | 1.09 | 5.84 | 11.06 | -6.05 |
| ISS A/S | 240517 | 130.90 | 85584199 | -0.53 | 5.65 | 3.43 | -8.09 |
| SP Group | 240517 | 226.00 | 1448838 | 2.03 | 5.61 | 4.89 | -9.71 |
| Danske Bank | 240517 | 201.10 | 430028404 | 2.52 | 5.43 | 15.66 | 58.69 |
| Risk Intelligence | 240517 | 1.21 | 48796 | -4.35 | 5.22 | 24.10 | -28.82 |
| TORM plc A | 240517 | 262.80 | 70507013 | 0.08 | 5.20 | 33.78 | 74.44 |
| MT Højgaard Holding A/S | 240517 | 212.00 | 2047665 | 1.44 | 4.95 | 71.66 | 45.70 |
| Dantax | 240517 | 436.00 | 28508 | 1.40 | 4.81 | 34.57 | 25.60 |
| Better Cellective | 240517 | 194.40 | 5020840 | 5.65 | 4.63 | 12.89 | |
| Demant A/S | 240517 | 335.00 | 190572004 | 1.21 | 4.56 | 13.18 | 73.98 |
| NTG Nordic Transport | 240517 | 296.50 | 4861104 | 2.07 | 4.40 | 0.85 | 24.32 |
| Rockwool International A | 240517 | 2675.00 | 6885665 | 0.19 | 4.29 | 38.38 | 71.46 |
| NKT A/S | 240517 | 583.50 | 113723712 | -1.52 | 4.29 | 25.81 | 62.37 |
| Cemat A/S | 240517 | 0.93 | 107346 | 2.86 | 4.24 | -1.68 | 43.69 |
| Matas A/S | 240517 | 121.40 | 7030916 | -0.33 | 4.12 | 5.20 | 74.18 |
| Novonesis B | 240517 | 435.40 | 279677538 | 0.72 | 4.06 | 17.93 | 28.42 |
| SKAKO A/S | 240517 | 82.80 | 197363 | -0.24 | 4.02 | 34.95 | 135.35 |
| Movinn | 240517 | 2.64 | 64984 | -1.49 | 3.94 | 0.76 | -32.31 |
| Luxor B | 240517 | 530.00 | 33144 | 1.92 | 3.92 | -7.02 | -39.77 |
| DSV Panalpina | 240517 | 1058.00 | 405965784 | -1.12 | 3.88 | -10.16 | -2.37 |
| Orphazyme A/S | 240517 | 1049.20 | 47177 | -0.81 | 3.88 | -21.11 | 19.23 |
| Dataproces Group | 240517 | 3.22 | 52313 | 0.63 | 3.87 | 55.56 | 88.86 |
| Rockwool International B | 240517 | 2672.00 | 107135054 | -0.22 | 3.73 | 37.81 | 70.30 |
| Nilfisk Holding A/S | 240517 | 148.00 | 2595759 | 1.93 | 3.64 | 25.21 | 0.95 |
| Solar B | 240517 | 350.00 | 9168617 | 0.86 | 3.55 | -18.00 | -33.56 |
| Carlsberg, B | 240517 | 989.80 | 180325945 | -0.24 | 3.51 | 20.34 | 13.43 |
| Pandora A/S | 240517 | 1169.50 | 216347428 | 0.47 | 3.36 | 27.26 | 149.81 |
| Penneo | 240517 | 7.50 | 139258 | 0.54 | 3.31 | 1.90 | -18.03 |
| Asetek | 240517 | 4.22 | 1459788 | -1.40 | 3.30 | 8.33 | |
| Gyldendal A | 240516 | 1260.00 | 2684 | 0.00 | 3.28 | -14.86 | -30.77 |
| Brain+ | 240517 | 0.10 | 29363 | -4.00 | 3.23 | -50.52 | -92.20 |
| Mdundo.com | 240517 | 6.70 | 32295 | -0.74 | 3.08 | 4.69 | 1.52 |
| HusCompagniet | 240517 | 56.40 | 2825509 | -0.35 | 2.92 | 21.29 | 37.56 |
| SAS AB | 240517 | 0.02 | 151583 | -0.56 | 2.87 | 5.29 | -94.13 |
| Nordea Bank Abp | 240517 | 85.22 | 49764552 | 1.02 | 2.80 | 10.60 | 33.97 |
| Atlantic Petroleum P/F | 240517 | 2.74 | 46533 | -5.19 | 2.62 | 1.11 | -60.63 |
| Gyldendal B | 240517 | 336.00 | 7735 | 0.60 | 2.44 | -2.89 | -18.05 |
| Monsenso | 240517 | 0.43 | 14323 | -2.27 | 2.38 | 56.27 | 4.07 |
| GrønlandsBANKEN | 240517 | 665.00 | 133966 | 0.76 | 2.31 | 6.40 | 12.71 |
| Novo Nordisk B | 240517 | 903.30 | 3463284622 | -1.05 | 2.28 | 30.33 | 96.45 |
| Ennogie Solar Group | 240517 | 11.45 | 49456 | -0.43 | 2.23 | -30.18 | -61.58 |
| Netcompany Group A/S | 240517 | 313.40 | 71549397 | 0.06 | 2.22 | 38.92 | 6.53 |
| ViroGates A/S | 240517 | 6.98 | 23298 | 1.16 | 2.05 | 15.95 | -77.43 |
| Columbus A/S | 240517 | 10.45 | 2269610 | 0.00 | 1.95 | 49.09 | 71.26 |
| Genmab | 240517 | 2041.00 | 231743482 | 0.74 | 1.90 | -5.29 | -30.60 |
| Boozt, DKK | 240517 | 85.90 | 2763695 | -0.06 | 1.90 | -5.76 | 6.05 |
| STENOCARE | 240517 | 4.99 | 191356 | 0.00 | 1.84 | 96.46 | -45.70 |
| Newcap Holding | 240516 | 0.17 | 8119 | 0.00 | 1.74 | 9.37 | 1.74 |
| Hvidbjerg Bank | 240517 | 118.00 | 117017 | -1.67 | 1.72 | 10.28 | 12.38 |
| Strategic Investments A/S | 240517 | 1.19 | 15326 | 4.39 | 1.71 | -6.83 | 1.72 |
| Freetrailer | 240517 | 47.80 | 455762 | 1.27 | 1.70 | 65.97 | 44.85 |
| BankNordik P/F | 240517 | 151.00 | 1929751 | 0.00 | 1.68 | -3.21 | 38.67 |
| Cassatech | 240517 | 6.12 | 130888 | 0.00 | 1.66 | -15.70 | 278.95 |
| Sparekassen Sjælland-Fyn A/S | 240517 | 215.50 | 1394643 | 0.23 | 1.41 | 11.94 | 15.58 |
| Spar Nord Bank | 240517 | 125.00 | 15093902 | 0.64 | 1.30 | 27.50 | 33.03 |
| InterMail | 240516 | 15.90 | 37613 | 0.00 | 1.27 | 55.88 | 24.22 |
| Copenhagen Cap. 40% Præf 2032 | 240517 | 8.20 | 7584 | 1.23 | 1.23 | 2.50 | |
| Coloplast B | 240517 | 850.00 | 223145903 | 1.07 | 1.17 | 10.76 | 8.10 |
| Ringkjøbing Landbobank | 240517 | 1213.00 | 35079935 | 0.66 | 1.08 | 23.39 | 29.88 |
| Sydbank | 240517 | 362.00 | 45184904 | 0.50 | 1.06 | 23.30 | 30.36 |
| MapsPeople | 240517 | 2.28 | 20572 | 0.88 | 0.88 | 149.18 | -50.85 |
| Fast Ejendom Danmark A/S | 240517 | 114.00 | 36680 | 3.64 | 0.88 | -0.87 | -15.56 |
| FastPassCorp | 240516 | 25.00 | 11168 | 0.00 | 0.81 | 20.19 | -35.57 |
| Rias B | 240517 | 665.00 | 29500 | 0.00 | 0.76 | -3.62 | -2.21 |
| Vestjysk Bank | 240517 | 4.64 | 2433679 | 0.43 | 0.65 | 19.28 | 47.07 |
| GreenMobility A/S | 240517 | 30.90 | 57095 | -0.64 | 0.65 | -14.40 | -28.14 |
| Noble Corporation | 240517 | 326.50 | 3746353 | -0.61 | 0.62 | 0.93 | 28.33 |
| Nordfyns Bank | 240517 | 352.00 | 310704 | 0.00 | 0.57 | 35.07 | 72.13 |
| Jyske Bank | 240517 | 544.50 | 111207750 | 0.00 | 0.55 | 12.50 | 20.65 |
| Schouw & Co. | 240517 | 574.00 | 7714347 | -0.69 | 0.53 | 6.95 | 15.86 |
| Vestas Wind Systems | 240517 | 191.60 | 497246473 | -3.82 | 0.29 | -10.59 | -5.20 |
| Bang & Olufsen | 240517 | 10.16 | 1750479 | -1.36 | 0.20 | 5.39 | 23.75 |
| Djurslands Bank | 240517 | 520.00 | 197024 | 0.00 | 0.00 | 22.89 | 59.85 |
| Scandinavian Investment Group | 240517 | 3.24 | 10769 | 0.00 | 0.00 | 20.90 | 4.85 |
| Danske Andelskassers Bank | 240517 | 12.10 | 211388 | 0.00 | 0.00 | 19.21 | 25.91 |
| United Int. Enterprises Ltd. | 240517 | 222.00 | 3292528 | 0.45 | 0.00 | 18.09 | 39.31 |
| Møns Bank | 240517 | 236.00 | 364575 | 0.85 | 0.00 | 12.38 | 15.69 |
| Lån & Spar Bank | 240517 | 715.00 | 93088 | 0.00 | 0.00 | 7.52 | 10.85 |
| Copenhagen Capital A/S, Stam | 240517 | 5.40 | 124974 | 0.00 | 0.00 | 0.00 | -16.28 |
| Danish Aerospace Company | 240517 | 3.10 | 17862 | 1.97 | 0.00 | -7.74 | -24.76 |
| LED iBond International | 240517 | 0.28 | 9649 | 0.71 | 0.00 | -11.88 | -62.89 |
| Agat Ejendomme A/S | 240517 | 1.65 | 34580 | 3.12 | 0.00 | -13.16 | -10.57 |
| Relesys | 240514 | 6.50 | 126900 | 0.00 | 0.00 | 85.71 | 32.52 |
| German High Street Properties | 240508 | 105.00 | 3860 | 0.00 | 0.00 | 1.94 | -27.08 |
| Københavns Lufthavne | 240517 | 4840.00 | 536483 | 0.00 | -0.21 | 4.31 | -18.79 |
| Tivoli A/S | 240517 | 718.00 | 673065 | -0.55 | -0.28 | 2.51 | -4.79 |
| Prime Office | 240517 | 189.00 | 202259 | 0.53 | -0.53 | -5.50 | -18.24 |
| Tryg A/S | 240517 | 142.00 | 85975603 | -0.35 | -0.56 | -0.72 | -7.51 |
| Hydract | 240517 | 1.71 | 13373 | 0.29 | -0.58 | -37.77 | -70.50 |
| Scandinavian Tobacco Group A/S | 240517 | 100.60 | 26386730 | -0.20 | -0.59 | -8.03 | -6.06 |
| Fynske Bank A/S | 240517 | 166.00 | 67274 | 0.61 | -0.60 | 14.02 | 33.31 |
| Gabriel Holding | 240516 | 272.00 | 68683 | 0.00 | -0.73 | 3.03 | -46.67 |
| DonkeyRepublic Holding | 240517 | 6.60 | 16711 | -0.75 | -0.75 | 25.71 | -22.90 |
| Q-Interline | 240517 | 6.25 | 53341 | -0.79 | -0.79 | -20.48 | -18.41 |
| ALK-Abello B | 240517 | 152.00 | 72419259 | -2.50 | -0.85 | 50.20 | 58.25 |
| Lollands Bank | 240517 | 575.00 | 442744 | -2.54 | -0.86 | 5.50 | -0.52 |
| Scandinavian Brake Systems A/S | 240517 | 12.15 | 26994 | 2.97 | -1.22 | -9.33 | 84.09 |
| Topdanmark | 240517 | 301.20 | 25128741 | -0.46 | -1.25 | -2.98 | -6.97 |
| PARKEN Sport & Entertainment | 240517 | 118.00 | 826729 | -4.84 | -1.26 | -4.38 | 93.60 |
| Alm. Brand | 240517 | 13.12 | 29910667 | -0.23 | -1.43 | 15.14 | 25.06 |
| FirstFarms | 240517 | 77.00 | 195216 | 0.26 | -1.53 | 13.91 | 0.85 |
| SPARK Technology | 240517 | 3.46 | 244110 | -1.14 | -1.70 | -40.34 | -77.88 |
| Roblon B A/S | 240517 | 81.00 | 142978 | 1.25 | -1.82 | -10.99 | -47.40 |
| EAC Invest | 240517 | 10700.00 | 32390 | -0.93 | -1.83 | -7.76 | -10.08 |
| Harboes Bryggeri B | 240517 | 131.50 | 2099515 | -4.01 | -1.87 | 92.25 | 102.31 |
| WirTek A/S | 240517 | 10.45 | 34760 | 2.96 | -1.88 | 19.49 | -10.04 |
| Kreditbanken | 240517 | 4900.00 | 179396 | 0.00 | -2.00 | 11.65 | 22.60 |
| Brøndbyernes IF Fodbold A/S | 240517 | 0.70 | 386309 | 3.88 | -2.25 | 27.94 | 30.09 |
| OrderYOYO | 240517 | 8.50 | 302801 | -0.58 | -2.30 | 9.25 | 118.79 |
| NNIT A/S | 240517 | 108.40 | 2426972 | -1.28 | -2.52 | 28.89 | 64.99 |
| Ørsted A/S | 240517 | 419.50 | 313422093 | -2.98 | -2.69 | 12.08 | -32.06 |
| DFDS | 240517 | 217.60 | 40123948 | 0.55 | -2.77 | -0.93 | -12.24 |
| CS Medica | 240517 | 3.85 | 40283 | -7.89 | -3.27 | 22.61 | -65.00 |
| Hove | 240517 | 5.54 | 276998 | -2.81 | -3.82 | -13.17 | 40.97 |
| Scandinavian Medical Solutions | 240517 | 7.24 | 235837 | -1.36 | -4.23 | -2.43 | 5.39 |
| Erria | 240517 | 3.60 | 26123 | -4.26 | -4.26 | 0.28 | -28.71 |
| North Media A/S | 240517 | 58.00 | 1226955 | -1.02 | -4.29 | -5.05 | 16.69 |
| Swiss Properties Invest | 240516 | 85.50 | 71016 | 0.00 | -4.47 | -9.04 | -13.64 |
| Carlsberg, A | 240517 | 1125.00 | 733210 | -0.88 | -4.66 | 2.92 | 4.89 |
| Rovsing | 240517 | 34.00 | 35505 | -1.16 | -5.03 | -10.05 | -41.78 |
| Nexcom | 240517 | 2.60 | 11139 | -6.47 | -5.11 | 0.00 | 36.48 |
| Glunz & Jensen | 240517 | 70.50 | 39503 | -4.08 | -5.37 | -1.40 | -5.37 |
| NTR Holding B | 240516 | 3.50 | 3159 | 0.00 | -5.41 | -22.22 | -30.00 |
| AGF A/S, B | 240517 | 0.63 | 121446 | 0.00 | -5.42 | 4.67 | 12.54 |
| Scape Technologies A/S | 240517 | 0.23 | 78576 | 6.48 | -6.12 | -73.19 | -71.25 |
| Alefarm Brewing | 240516 | 1.36 | 22347 | 0.00 | -6.21 | 0.00 | 11.48 |
| Dancann Pharma | 240517 | 0.07 | 149487 | -7.14 | -7.14 | 116.67 | -88.60 |
| Audientes | 240517 | 0.04 | 15034 | -4.93 | -7.83 | -57.60 | -92.93 |
| Zealand Pharma | 240517 | 600.00 | 167167667 | -2.99 | -8.75 | 60.77 | 197.91 |
| BactiQuant | 240517 | 3.04 | 191832 | 0.66 | -9.25 | 26.67 | -51.75 |
| Aalborg Boldspilklub A/S | 240517 | 44.00 | 33511 | 0.46 | -9.84 | 13.40 | -11.29 |
| Gubra | 240517 | 302.00 | 16717874 | 1.00 | -10.65 | 141.60 | |
| Curasight | 240517 | 9.30 | 45144 | -4.71 | -11.43 | -47.61 | -8.64 |
| Seluxit A/S | 240517 | 2.82 | 22495 | -2.76 | -12.96 | 116.92 | 5.62 |
| Agillic A/S | 240517 | 8.70 | 118785 | -3.33 | -25.00 | -54.21 | -63.29 |
