FRA AKTIESIDEN.DK
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Cassatech | 221104 | 3.05 | 204258 | 7.02 | 40.55 | -81.87 | -84.60 |
| Bioporto B(06 T.) | 221104 | 2.50 | 2382888 | 9.17 | 38.89 | 1.21 | -38.12 |
| Brain+ | 221104 | 2.99 | 130325 | -2.92 | 30.00 | -12.57 | |
| Netcompany Group A/S | 221104 | 328.20 | 102840607 | 0.67 | 26.91 | -53.41 | -47.18 |
| Curasight | 221104 | 13.48 | 160583 | 26.69 | 18.45 | -51.68 | -49.98 |
| SAS AB | 221104 | 0.50 | 2428127 | -0.64 | 15.47 | -45.83 | -63.13 |
| Scandinavian Medical Solutions | 221104 | 5.05 | 430729 | -0.79 | 14.90 | -2.88 | |
| TORM plc A | 221104 | 220.00 | 56404755 | -2.22 | 14.40 | 325.53 | 388.89 |
| Happy Helper A/S | 221104 | 0.55 | 20347 | -1.80 | 11.68 | -53.92 | -79.09 |
| Boozt, DKK | 221104 | 60.10 | 1790893 | 4.52 | 11.09 | -53.70 | -56.20 |
| Sparekassen Sjælland-Fyn A/S | 221104 | 187.00 | 2555925 | 4.18 | 10.65 | 13.33 | 107.78 |
| DonkeyRepublic Holding | 221104 | 9.28 | 241148 | 1.75 | 10.48 | 22.11 | |
| SKAKO A/S | 221104 | 54.80 | 127624 | 9.60 | 10.26 | 6.77 | 24.15 |
| Sydbank | 221104 | 249.60 | 38063095 | 0.81 | 9.67 | 27.10 | 105.22 |
| D/S Norden | 221104 | 412.80 | 78781151 | -6.18 | 9.09 | 187.22 | 363.14 |
| Trifork Holding | 221104 | 163.00 | 1265248 | -0.97 | 8.81 | -45.58 | |
| Danish Aerospace Company | 221102 | 4.10 | 7501 | 0.00 | 8.75 | -16.33 | -32.79 |
| Impero | 221104 | 5.00 | 9134 | 12.11 | 8.46 | -62.96 | |
| BactiQuant | 221104 | 8.60 | 116172 | 1.30 | 7.90 | -6.52 | |
| Carlsberg, A | 221104 | 1175.00 | 588086 | 5.86 | 7.80 | -0.91 | 21.45 |
| Newcap Holding | 221104 | 0.19 | 3720 | 0.00 | 7.43 | -51.04 | -53.23 |
| Green Hydrogen Systems | 221104 | 14.78 | 849390 | -1.60 | 7.26 | -56.97 | |
| AGF A/S, B | 221104 | 0.54 | 397026 | 5.49 | 7.17 | -0.74 | -21.57 |
| RTX A/S | 221104 | 131.80 | 921128 | 1.07 | 7.15 | -33.23 | -43.21 |
| Seluxit A/S | 221104 | 3.95 | 16618 | -1.25 | 7.05 | -18.89 | -64.09 |
| Brd. Klee, B | 221104 | 4000.00 | 12034 | 6.95 | 6.95 | 6.95 | 47.54 |
| Digizuite | 221104 | 5.84 | 11108 | -0.68 | 6.57 | -26.82 | |
| Noble Corporation | 221104 | 276.70 | 20348636 | 1.77 | 6.26 | ||
| Movinn | 221104 | 4.46 | 15619 | 7.47 | 6.19 | -44.94 | |
| Odico A/S | 221104 | 3.95 | 5576 | 2.60 | 6.18 | 16.18 | -68.16 |
| Relesys | 221104 | 5.00 | 164781 | 5.93 | 6.04 | -46.35 | |
| FOM Technologies | 221104 | 40.80 | 411187 | 2.00 | 5.97 | 4.48 | -2.86 |
| Nilfisk Holding A/S | 221104 | 146.00 | 876198 | 0.69 | 5.95 | -32.09 | 10.94 |
| Nexcom | 221104 | 1.94 | 4265 | -12.05 | 5.74 | -48.40 | |
| FLSmidth & Co. | 221104 | 183.50 | 58492964 | 5.92 | 5.73 | -23.63 | -19.17 |
| Københavns Lufthavne | 221104 | 6300.00 | 164596 | 5.35 | 5.35 | 7.51 | 17.10 |
| Tivoli A/S | 221104 | 808.00 | 460382 | 3.06 | 5.21 | -0.25 | 11.29 |
| Össur hf. | 221104 | 34.20 | 3119649 | -2.29 | 5.07 | -19.15 | -29.41 |
| Spar Nord Bank | 221104 | 95.50 | 15375607 | 0.42 | 4.95 | 17.36 | 67.69 |
| Kreditbanken | 221104 | 3980.00 | 39316 | 2.05 | 4.74 | -4.57 | 22.28 |
| Monsenso | 221104 | 0.58 | 25173 | -2.03 | 4.69 | -51.59 | -94.67 |
| Rias B | 221104 | 600.00 | 30657 | 1.69 | 4.35 | -9.77 | 39.39 |
| FirstFarms | 221104 | 75.00 | 174526 | -1.06 | 4.17 | 5.80 | 18.13 |
| Fast Ejendom Danmark A/S | 221102 | 125.00 | 25568 | 0.00 | 4.17 | -11.35 | 5.04 |
| Vestjysk Bank | 221104 | 3.15 | 304372 | 2.11 | 3.96 | -7.76 | 13.72 |
| Roblon B A/S | 221104 | 145.50 | 219299 | 2.11 | 3.93 | 4.30 | -19.61 |
| Gyldendal B | 221103 | 426.00 | 24849 | 0.00 | 3.90 | -19.80 | 6.31 |
| Vestas Wind Systems | 221104 | 154.36 | 425495911 | -3.32 | 3.88 | -22.69 | -45.93 |
| MapsPeople | 221104 | 4.98 | 9511 | -0.40 | 3.75 | -37.44 | |
| Ambu A/S, B | 221104 | 87.14 | 91331983 | 2.37 | 3.74 | -49.63 | -66.84 |
| Novo Nordisk B | 221104 | 841.70 | 1472684150 | -1.74 | 3.66 | 16.23 | 104.14 |
| PARKEN Sport & Entertainment | 221104 | 73.60 | 182638 | -0.54 | 3.37 | -5.64 | 3.66 |
| Matas A/S | 221104 | 74.95 | 3604189 | 0.67 | 3.17 | -38.24 | -9.40 |
| Re-Match Holding | 221103 | 5.88 | 109119 | 0.00 | 3.16 | -63.02 | |
| Totalbanken | 221103 | 132.00 | 71786 | 0.00 | 3.12 | 0.00 | 55.29 |
| Scandinavian Tobacco Group A/S | 221104 | 129.20 | 12488022 | 1.17 | 2.95 | -0.72 | 38.06 |
| NORD.investments | 221104 | 3.50 | 4805 | 4.48 | 2.94 | -21.17 | |
| MT Højgaard Holding A/S | 221104 | 141.00 | 137561 | 1.81 | 2.92 | -35.32 | -17.06 |
| Royal UNIBREW | 221104 | 432.10 | 92842761 | 1.84 | 2.88 | -40.00 | -36.28 |
| Solar B | 221104 | 573.00 | 9213965 | -1.38 | 2.87 | -18.56 | 95.25 |
| Skjern Bank | 221104 | 112.00 | 586508 | 1.82 | 2.75 | 11.56 | 68.29 |
| Carlsberg, B | 221104 | 906.20 | 190250494 | 2.63 | 2.74 | -17.33 | -2.11 |
| GN Store Nord | 221104 | 169.70 | 212659246 | 7.13 | 2.69 | -58.53 | -64.89 |
| Strategic Investments A/S | 221104 | 1.18 | 29288 | 0.00 | 2.61 | -1.67 | 16.20 |
| Ringkjøbing Landbobank | 221104 | 828.00 | 25773016 | 0.24 | 2.60 | -4.84 | 52.60 |
| Rockwool International A | 221104 | 1504.00 | 1808444 | 4.30 | 2.17 | -36.23 | -24.33 |
| NNIT A/S | 221104 | 55.10 | 2637852 | -1.61 | 2.04 | -52.00 | -54.26 |
| Genmab | 221104 | 2964.00 | 268050928 | 0.82 | 2.00 | 12.70 | 20.34 |
| Jobindex | 221104 | 1550.00 | 18686 | 0.00 | 1.97 | -10.40 | 35.36 |
| United Int. Enterprises Ltd. | 221104 | 187.50 | 678812 | 1.90 | 1.90 | 2.93 | 39.36 |
| Per Aarsleff B | 221104 | 214.00 | 5583122 | 0.71 | 1.90 | -28.01 | -27.09 |
| Jeudan | 221104 | 271.00 | 441138 | -0.37 | 1.88 | -1.45 | 10.34 |
| Mdundo.com | 221104 | 7.10 | 30139 | -1.66 | 1.72 | 61.73 | 11.46 |
| Luxor B | 221104 | 915.00 | 32048 | 0.00 | 1.67 | 47.58 | 100.25 |
| ISS A/S | 221104 | 139.80 | 71465635 | 1.93 | 1.67 | 11.84 | 32.64 |
| NTR Holding B | 221104 | 5.00 | 11428 | 1.63 | 1.63 | 36.01 | 79.23 |
| Lån & Spar Bank | 221104 | 645.00 | 63838 | -1.53 | 1.57 | 3.20 | 33.73 |
| Flügger B | 221104 | 454.00 | 77129 | 1.34 | 1.57 | -30.37 | -27.09 |
| Bang & Olufsen | 221104 | 8.98 | 900796 | 4.23 | 1.53 | -67.80 | -73.23 |
| Pandora A/S | 221104 | 410.30 | 105889544 | 4.38 | 1.46 | -48.24 | -36.86 |
| Aquaporin | 221104 | 86.00 | 85068 | 0.00 | 1.42 | -22.52 | |
| Penneo | 221104 | 10.14 | 226206 | 1.40 | 1.40 | -44.71 | -77.62 |
| Brdr. A & O Johansen B | 221104 | 81.20 | 3387401 | -0.33 | 1.36 | -40.29 | 37.17 |
| DSV Panalpina | 221104 | 1021.00 | 387983448 | 2.00 | 1.34 | -32.88 | 0.86 |
| Djurslands Bank | 221104 | 308.00 | 171009 | 1.32 | 1.32 | -6.04 | 9.62 |
| Schouw & Co. | 221104 | 488.50 | 7907649 | 2.09 | 1.24 | -11.94 | -16.88 |
| Novozymes B | 221104 | 394.40 | 137012696 | -0.15 | 1.21 | -25.61 | 15.85 |
| TCM Group A/S | 221104 | 70.70 | 296705 | -0.28 | 1.00 | -53.23 | -44.06 |
| Sanistål B | 221104 | 84.00 | 50635 | 0.00 | 0.96 | 9.95 | 37.70 |
| ViroGates A/S | 221104 | 33.40 | 26957 | 0.60 | 0.91 | -76.81 | -59.02 |
| Harboes Bryggeri B | 221104 | 69.40 | 89954 | -0.57 | 0.87 | -22.89 | -4.14 |
| CS Medica | 221104 | 9.50 | 279555 | -3.65 | 0.85 | 36.69 | |
| Fynske Bank A/S | 221104 | 128.50 | 64414 | -0.39 | 0.78 | -0.39 | 65.61 |
| cBrain | 221104 | 160.80 | 4276055 | -2.01 | 0.75 | -42.94 | -15.26 |
| Rockwool International B | 221104 | 1500.00 | 82319719 | 3.20 | 0.70 | -47.55 | -33.34 |
| Rovsing | 221104 | 60.20 | 29314 | 1.01 | 0.67 | -26.23 | 10.66 |
| GreenMobility A/S | 221104 | 60.20 | 315809 | 0.67 | 0.67 | -36.63 | -66.51 |
| Chr. Hansen Holding | 221104 | 425.70 | 90850984 | 2.63 | 0.59 | -17.40 | -30.34 |
| Danske Bank | 221104 | 121.70 | 428784663 | -0.25 | 0.58 | 9.66 | 25.10 |
| SP Group | 221104 | 252.00 | 465044 | 1.20 | 0.40 | -42.34 | -4.83 |
| HusCompagniet | 221104 | 45.15 | 1467092 | 0.33 | 0.22 | -61.87 | -63.05 |
| Nordfyns Bank | 221104 | 212.00 | 83706 | 0.47 | 0.00 | -13.47 | 30.06 |
| BankNordik P/F | 221104 | 120.00 | 160294 | -0.41 | 0.00 | -14.59 | -21.05 |
| Cemat A/S | 221104 | 0.70 | 45715 | -3.05 | 0.00 | -32.04 | 86.17 |
| North Media A/S | 221104 | 61.60 | 456008 | -0.48 | 0.00 | -39.61 | -14.18 |
| Scape Technologies A/S | 221104 | 1.02 | 34579 | 4.29 | 0.00 | -57.68 | -81.45 |
| EAC Invest | 221103 | 12000.00 | 46530 | 0.00 | 0.00 | 0.84 | 87.47 |
| Glunz & Jensen | 221031 | 77.00 | 10002 | 0.00 | 0.00 | 0.00 | 30.51 |
| Enalyzer | 221031 | 4.56 | 410 | 0.00 | 0.00 | -8.80 | -7.69 |
| Copyright Agent | 221031 | 1.05 | 354 | 0.00 | 0.00 | -77.89 | |
| FastPassCorp | 221026 | 38.00 | 57 | 0.00 | 0.00 | -34.48 | -12.44 |
| German High Street Properties | 221024 | 133.00 | 27 | 0.00 | 0.00 | -7.64 | -2.92 |
| Tryg A/S | 221104 | 163.10 | 104702563 | -0.43 | -0.12 | 4.73 | 12.03 |
| Zealand Pharma | 221104 | 194.60 | 38558007 | -2.01 | -0.15 | 34.11 | -11.79 |
| Alm. Brand | 221104 | 10.44 | 13882003 | 2.25 | -0.19 | -16.10 | -27.63 |
| Q-Interline | 221104 | 8.72 | 39842 | 0.93 | -0.23 | 138.25 | |
| WindowMaster International | 221103 | 6.40 | 12458 | 0.00 | -0.31 | -19.19 | -29.98 |
| Hove | 221104 | 3.00 | 115652 | -1.96 | -0.33 | -28.57 | |
| Lollands Bank | 221104 | 540.00 | 241813 | 0.00 | -0.37 | -5.92 | 39.18 |
| Orphazyme A/S | 221104 | 1.19 | 78140 | 2.40 | -0.42 | -93.04 | -98.22 |
| Columbus A/S | 221104 | 6.95 | 211431 | 0.00 | -0.43 | -27.15 | 0.88 |
| Nordea Bank Abp | 221104 | 72.20 | 31853707 | 0.04 | -0.56 | -3.44 | 63.53 |
| Shape Robotics | 221104 | 14.10 | 125134 | 1.44 | -0.70 | 17.50 | 23.94 |
| Erria | 221104 | 5.65 | 107061 | 0.89 | -0.88 | 88.33 | 90.88 |
| GrønlandsBANKEN | 221104 | 565.00 | 152574 | -1.74 | -0.88 | 0.80 | 6.43 |
| Dantax | 221104 | 406.00 | 39389 | 0.00 | -0.98 | -21.92 | 100.06 |
| Gabriel Holding | 221103 | 505.00 | 55220 | 0.00 | -0.98 | -21.09 | -17.32 |
| Danske Andelskassers Bank | 221104 | 10.00 | 334747 | 0.00 | -0.99 | -4.05 | 42.54 |
| Scandinavian Investment Group | 221104 | 2.96 | 37414 | 0.34 | -1.00 | 8.82 | 60.00 |
| Hvidbjerg Bank | 221104 | 95.00 | 63318 | 0.00 | -1.04 | -11.21 | 30.14 |
| Atlantic Petroleum P/F | 221104 | 7.20 | 60260 | 1.41 | -1.10 | 59.65 | 55.51 |
| WirTek A/S | 221104 | 15.25 | 38856 | -7.58 | -1.29 | -15.35 | 19.95 |
| Topdanmark | 221104 | 347.80 | 40098199 | 0.99 | -1.31 | 3.50 | 53.82 |
| Ørsted A/S | 221104 | 621.20 | 281866528 | -0.64 | -1.35 | -24.52 | -48.72 |
| Astralis Group | 221104 | 2.03 | 81219 | 2.78 | -1.46 | -45.87 | -49.38 |
| SimCorp | 221104 | 444.60 | 16500789 | 0.68 | -1.53 | -36.86 | -49.67 |
| DFDS | 221104 | 222.80 | 15512630 | -0.54 | -1.59 | -35.32 | -17.97 |
| Copenhagen Capital A/S, Stam | 221104 | 6.15 | 10184 | -1.60 | -1.60 | 0.68 | 68.24 |
| STENOCARE | 221104 | 10.32 | 96540 | 0.58 | -1.71 | -0.19 | -47.45 |
| RISMA Systems | 221104 | 5.10 | 38270 | 2.20 | -1.92 | -28.17 | |
| Swiss Properties Invest | 221104 | 101.00 | 2020 | 0.00 | -1.94 | ||
| Brøndbyernes IF Fodbold A/S | 221104 | 0.54 | 420591 | 0.19 | -2.18 | 11.85 | 45.01 |
| ChemoMetec | 221104 | 699.50 | 19474205 | -0.92 | -2.64 | -16.03 | 21.59 |
| NKT A/S | 221104 | 371.20 | 40408733 | 1.81 | -2.67 | 17.62 | 36.87 |
| Hydract | 221104 | 5.06 | 14498 | 0.80 | -2.69 | -46.68 | |
| Møns Bank | 221104 | 208.00 | 86819 | 0.97 | -2.80 | 1.46 | 40.54 |
| Valuer Holding | 221104 | 1.19 | 10509 | -1.66 | -2.87 | -50.52 | |
| Konsolidator A/S | 221104 | 7.98 | 16325 | 0.25 | -2.92 | -24.72 | -75.06 |
| Alefarm Brewing | 221104 | 1.81 | 5075 | 3.72 | -2.95 | -39.87 | -65.98 |
| Brdr. Hartmann | 221104 | 229.00 | 531450 | -0.65 | -2.97 | -37.94 | -54.38 |
| InterMail | 221104 | 16.10 | 163593 | -6.94 | -3.01 | 30.89 | 64.29 |
| Jyske Bank | 221104 | 387.40 | 96320926 | -0.13 | -3.27 | 14.96 | 66.19 |
| Agat Ejendomme A/S | 221104 | 1.91 | 78154 | -2.30 | -3.29 | -6.83 | 2.69 |
| Prime Office | 221104 | 232.00 | 68087 | -2.52 | -3.33 | -23.18 | 15.04 |
| Agillic A/S | 221103 | 20.00 | 20175 | 0.00 | -3.38 | -22.48 | 2.04 |
| A.P. Møller – Maersk, A | 221104 | 14120.00 | 88467411 | 1.80 | -3.42 | -27.12 | 28.72 |
| Copenhagen Capital A/S, Præf | 221104 | 2.10 | 334 | -3.67 | -3.67 | 9.92 | 23.17 |
| H. Lundbeck A | 221104 | 24.50 | 2593647 | -0.61 | -3.68 | -26.50 | -39.90 |
| Aalborg Boldspilklub A/S | 221104 | 35.80 | 10090 | 0.00 | -3.76 | -10.95 | -9.60 |
| Silkeborg IF Invest | 221104 | 20.20 | 31870 | 1.00 | -3.81 | 35.57 | 64.23 |
| Coloplast B | 221104 | 809.00 | 148262324 | 0.80 | -3.92 | -29.32 | -10.87 |
| Bavarian Nordic | 221104 | 225.20 | 105785613 | -3.55 | -4.09 | -16.22 | 20.43 |
| A.P. Møller – Maersk, B | 221104 | 14585.00 | 431305970 | 1.82 | -4.20 | -30.29 | 23.17 |
| Nordic Shipholding A/S | 221104 | 0.09 | 4230 | -1.53 | -4.26 | -3.23 | -73.84 |
| NTG Nordic Transport | 221104 | 234.50 | 9214128 | 0.64 | -4.48 | -56.09 | -8.40 |
| H. Lundbeck B | 221104 | 26.45 | 16666552 | -0.21 | -4.75 | -20.65 | -35.12 |
| OrderYOYO | 221104 | 4.94 | 14051 | 2.07 | -4.82 | -60.79 | |
| Dataproces Group | 221104 | 2.32 | 19885 | -3.33 | -4.92 | -57.04 | -78.83 |
| Conferize A/S | 221104 | 0.06 | 20170 | 1.10 | -5.50 | -32.27 | -75.07 |
| Park Street, A | 221104 | 13.40 | 9198 | 0.00 | -5.63 | -4.96 | 34.00 |
| LED iBond International | 221104 | 0.85 | 26327 | 0.00 | -6.07 | -76.83 | -94.41 |
| Blue Vision A | 221104 | 0.77 | 10050 | 0.00 | -6.10 | -31.25 | -59.15 |
| H+H International | 221104 | 108.60 | 2438104 | 0.74 | -6.22 | -52.78 | -17.73 |
| Ennogie Solar Group | 221104 | 21.00 | 287040 | -3.23 | -7.49 | 85.84 | 289.44 |
| TROPHY GAMES Development | 221104 | 4.40 | 14636 | -4.76 | -8.33 | -13.39 | |
| Dancann Pharma | 221104 | 0.71 | 171984 | -9.38 | -9.03 | -89.17 | -77.80 |
| Risk Intelligence | 221104 | 2.19 | 20438 | -12.05 | -9.13 | -64.33 | -70.60 |
| Freetrailer | 221104 | 26.10 | 277337 | 0.00 | -9.38 | -47.70 | 146.23 |
| Hypefactors A/S | 221104 | 3.34 | 34402 | -5.11 | -10.22 | -38.15 | -53.93 |
| DecideAct | 221102 | 5.00 | 1410 | 0.00 | -10.71 | -39.39 | -65.28 |
| SameSystem | 221102 | 1.56 | 16320 | 0.00 | -11.61 | -67.23 | |
| Onxeo SA | 221104 | 1.23 | 303847 | -0.49 | -12.14 | -61.08 | -74.95 |
| Demant A/S | 221104 | 177.95 | 100337144 | 2.80 | -13.62 | -46.90 | -26.04 |
| ALK-Abello B | 221104 | 110.40 | 33317589 | -1.95 | -15.01 | -35.63 | -11.68 |
| Scandinavian Brake Systems A/S | 221104 | 6.20 | 5772 | 0.00 | -18.64 | -54.07 | -74.17 |
