Fra Aktiesiden.dk:
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| BactiQuant | 211029 | 13.60 | 276505 | -4.23 | 8.80 | ||
| Seluxit A/S | 211029 | 8.66 | 82000 | -1.14 | 8.25 | -21.27 | -19.81 |
| NORD.investments | 211029 | 6.38 | 28045 | 4.93 | 8.14 | ||
| Astralis Group | 211029 | 4.64 | 138970 | 3.11 | 7.91 | 15.71 | -35.47 |
| Scandinavian Investment Group | 211029 | 2.78 | 188670 | -0.36 | 6.11 | 50.27 | 59.31 |
| Copenhagen Capital A/S, Stam | 211029 | 6.30 | 19255 | 5.88 | 5.88 | 63.21 | 76.97 |
| Nordfyns Bank | 211029 | 273.00 | 250096 | 1.87 | 5.00 | 67.48 | 121.95 |
| Green Hydrogen Systems | 211029 | 36.70 | 5420051 | 8.58 | 4.86 | ||
| Odico A/S | 211029 | 8.04 | 135969 | -0.50 | 4.69 | -35.19 | -39.10 |
| GreenMobility A/S | 211029 | 116.00 | 689475 | 1.75 | 4.50 | -35.46 | 53.99 |
| Novozymes B | 211029 | 473.20 | 174977264 | -3.11 | 4.32 | 37.18 | 49.24 |
| SKAKO A/S | 211029 | 58.00 | 151832 | 1.75 | 4.32 | 22.17 | 38.01 |
| Novo Nordisk B | 211029 | 704.30 | 1052457146 | 2.12 | 3.97 | 67.38 | 88.76 |
| RISMA Systems | 211029 | 7.40 | 153076 | 0.00 | 3.93 | ||
| Danish Aerospace Company | 211029 | 5.72 | 12669 | 4.00 | 3.62 | -6.23 | 3.06 |
| A.P. Møller – Maersk, A | 211029 | 17620.00 | 87793300 | 0.57 | 3.53 | 42.89 | 106.85 |
| Møns Bank | 211029 | 222.00 | 200445 | -0.45 | 3.26 | 50.00 | 96.63 |
| Chr. Hansen Holding | 211029 | 512.00 | 174775350 | -1.65 | 3.25 | -17.29 | -2.13 |
| Agat Ejendomme A/S | 211029 | 2.24 | 102775 | 0.00 | 3.23 | 20.43 | -43.15 |
| Agillic A/S | 211029 | 26.00 | 987213 | 0.78 | 3.17 | 32.65 | -14.36 |
| A.P. Møller – Maersk, B | 211029 | 18595.00 | 440142173 | 1.03 | 3.13 | 40.12 | 104.33 |
| Fynske Bank A/S | 211029 | 132.00 | 808421 | 2.33 | 3.12 | 70.13 | 75.69 |
| Scandinavian Brake Systems A/S | 211029 | 14.50 | 14969 | 4.69 | 2.84 | -39.58 | -18.99 |
| ChemoMetec | 211029 | 972.00 | 57976167 | 1.89 | 2.80 | 68.96 | 407.84 |
| Solar B | 211029 | 750.00 | 13507839 | -0.40 | 2.74 | 126.17 | 189.88 |
| PARKEN Sport & Entertainment | 211029 | 86.00 | 544181 | 0.00 | 2.63 | 21.13 | -14.00 |
| Matas A/S | 211029 | 125.90 | 8237822 | 2.19 | 2.61 | 48.35 | 132.63 |
| Glunz & Jensen | 211029 | 79.50 | 22156 | 10.42 | 2.58 | 34.75 | 11.97 |
| Newcap Holding | 211029 | 0.40 | 27184 | 0.00 | 2.56 | -0.50 | -1.92 |
| OrderYOYO | 211029 | 25.00 | 435343 | 0.00 | 2.46 | ||
| Djurslands Bank | 211029 | 348.00 | 922376 | -2.25 | 2.35 | 20.83 | 41.39 |
| Brdr. A & O Johansen præf. A/S | 211029 | 1105.00 | 3086609 | 2.31 | 2.31 | 86.66 | 231.25 |
| Brøndbyernes IF Fodbold A/S | 211029 | 0.53 | 187149 | 0.00 | 2.31 | 43.40 | 9.70 |
| Tivoli A/S | 211029 | 862.00 | 561524 | 1.65 | 2.13 | 18.73 | 23.14 |
| Carlsberg, A | 211029 | 1250.00 | 768624 | -1.19 | 2.04 | 26.10 | 36.86 |
| North Media A/S | 211029 | 121.00 | 1264620 | 2.02 | 1.85 | 59.21 | 201.50 |
| United Int. Enterprises Ltd. | 211029 | 1730.00 | 468496 | -0.57 | 1.76 | 25.93 | 38.22 |
| Luxor B | 211029 | 590.00 | 19949 | 0.00 | 1.72 | 29.12 | 50.76 |
| Rias B | 211029 | 625.00 | 25195 | -1.57 | 1.63 | 45.20 | 52.54 |
| Totalbanken | 211029 | 130.00 | 244529 | 0.78 | 1.56 | 52.94 | 56.63 |
| Demant A/S | 211029 | 311.70 | 109234487 | -2.29 | 1.53 | 29.55 | 48.57 |
| Fast Ejendom Danmark A/S | 211029 | 135.00 | 281986 | 3.05 | 1.50 | 13.45 | 3.05 |
| Vestas Wind Systems | 211029 | 278.30 | 571109637 | -0.50 | 1.46 | -2.68 | 110.92 |
| HusCompagniet | 211029 | 123.80 | 3635394 | 0.00 | 1.31 | 1.33 | |
| Risk Intelligence | 211029 | 6.40 | 380947 | -0.31 | 1.27 | -14.09 | 72.97 |
| Pandora A/S | 211029 | 898.60 | 216866324 | 0.83 | 1.19 | 33.72 | 226.28 |
| Sparekassen Sjælland-Fyn A/S | 211029 | 144.00 | 1486278 | -0.35 | 1.05 | 60.00 | 66.06 |
| SP Group | 211029 | 398.00 | 1717261 | -0.25 | 1.02 | 48.97 | 66.83 |
| Vestjysk Bank | 211029 | 3.45 | 1066620 | -0.29 | 1.02 | 24.55 | 11.65 |
| SameSystem | 211029 | 5.00 | 56317 | -0.79 | 1.01 | ||
| Rockwool International B | 211029 | 2940.00 | 70641495 | -1.11 | 1.00 | 30.65 | 93.78 |
| Scandinavian Tobacco Group A/S | 211029 | 144.60 | 15881096 | -0.28 | 0.98 | 46.46 | 104.50 |
| WindowMaster International | 211029 | 9.53 | 130682 | 1.38 | 0.95 | 4.27 | |
| Dataproces Group | 211029 | 6.79 | 184302 | 1.49 | 0.89 | -38.05 | |
| Aalborg Boldspilklub A/S | 211029 | 49.00 | 36257 | 3.81 | 0.82 | 23.74 | -3.05 |
| Royal UNIBREW | 211029 | 798.40 | 65113495 | -0.40 | 0.81 | 15.00 | 35.71 |
| H. Lundbeck | 211029 | 178.90 | 46043056 | 0.34 | 0.68 | -13.37 | -27.36 |
| Silkeborg IF Invest | 211029 | 15.20 | 13661 | 1.33 | 0.66 | 23.58 | 1.33 |
| Skjern Bank | 211029 | 98.60 | 806751 | -1.40 | 0.61 | 43.71 | 70.36 |
| Jobindex | 211029 | 1640.00 | 15741 | 0.00 | 0.61 | 43.21 | 83.08 |
| Rockwool International A | 211029 | 2585.00 | 1291592 | -1.52 | 0.58 | 27.82 | 86.97 |
| Freetrailer | 211029 | 37.20 | 462227 | 0.81 | 0.54 | 250.94 | 659.18 |
| Small Cap Danmark | 211029 | 12.70 | 83299 | 1.60 | 0.40 | 135.52 | 223.30 |
| Boliga Gruppen A/S | 211029 | 15.20 | 76276 | 0.00 | 0.33 | 53.54 | 230.43 |
| NKT A/S | 211029 | 310.20 | 27481199 | 1.24 | 0.06 | 14.38 | 118.51 |
| Brd. Klee, B | 211029 | 3980.00 | 36542 | 0.00 | 0.00 | 46.81 | 68.87 |
| Prime Office | 211029 | 290.00 | 194811 | 0.00 | 0.00 | 43.80 | 55.91 |
| NTR Holding B | 211029 | 54.00 | 19553 | 0.00 | 0.00 | 30.57 | 51.45 |
| Sanistål B | 211029 | 78.40 | 179187 | -2.24 | 0.00 | 28.52 | 26.45 |
| Kreditbanken | 211029 | 4160.00 | 80960 | 0.97 | 0.00 | 26.32 | 26.36 |
| Strategic Investments A/S | 211029 | 1.19 | 11135 | 3.48 | 0.00 | 13.27 | 23.93 |
| Copenhagen Capital A/S, Præf | 211029 | 1.91 | 36099 | 0.00 | 0.00 | 7.55 | 4.71 |
| Ørsted A/S | 211029 | 908.00 | 310355915 | -1.84 | 0.00 | -26.13 | 35.32 |
| Carlsberg, B | 211029 | 1061.50 | 227977033 | -1.76 | -0.05 | 11.28 | 12.40 |
| FLSmidth & Co. | 211029 | 244.60 | 52514602 | 1.03 | -0.12 | 5.97 | -7.05 |
| Digizuite | 211029 | 11.00 | 258108 | 0.00 | -0.18 | ||
| Hydract | 211029 | 10.30 | 96547 | 1.78 | -0.19 | ||
| ViroGates A/S | 211029 | 164.00 | 983941 | 0.92 | -0.30 | 101.23 | 378.13 |
| Topdanmark | 211029 | 341.80 | 25410463 | 0.18 | -0.41 | 38.41 | 14.77 |
| Gyldendal B | 211029 | 484.00 | 3970 | 0.41 | -0.41 | 16.66 | 27.21 |
| Sydbank | 211029 | 221.00 | 46044925 | -0.54 | -0.43 | 72.54 | 66.00 |
| Onxeo SA | 211029 | 3.73 | 73729 | -1.58 | -0.53 | -23.92 | -3.41 |
| Flügger B | 211029 | 708.00 | 396864 | -1.39 | -0.56 | 13.71 | 140.59 |
| Hypefactors A/S | 211029 | 6.90 | 48014 | 3.29 | -0.58 | -4.83 | 156.51 |
| Zealand Pharma | 211029 | 206.00 | 14724208 | -0.77 | -0.58 | -6.62 | -12.49 |
| FirstFarms | 211029 | 63.80 | 142299 | 0.31 | -0.62 | -0.51 | -3.05 |
| GrønlandsBANKEN | 211029 | 614.00 | 267778 | -0.32 | -0.65 | 8.40 | 17.35 |
| Coloplast B | 211029 | 1049.00 | 175640973 | -2.24 | -0.76 | 13.42 | 30.06 |
| Tryg A/S | 211029 | 152.55 | 69723698 | -0.91 | -0.78 | 1.05 | 2.59 |
| Bavarian Nordic | 211029 | 308.00 | 83197820 | 1.02 | -0.81 | 64.71 | 127.09 |
| EAC Invest | 211029 | 11900.00 | 238820 | 0.00 | -0.83 | 85.91 | 612.57 |
| Enalyzer | 211029 | 5.45 | 5023 | -7.63 | -0.91 | 10.32 | 43.42 |
| Hvidbjerg Bank | 211029 | 106.00 | 85916 | 0.00 | -0.93 | 45.21 | 90.99 |
| AGF A/S, B | 211029 | 0.62 | 59160 | 1.64 | -0.96 | -9.62 | 64.46 |
| Roblon B A/S | 211029 | 152.00 | 216564 | 1.00 | -0.98 | -16.02 | -28.97 |
| Bang & Olufsen | 211029 | 31.66 | 10735531 | -1.00 | -1.00 | -5.66 | 102.74 |
| MapsPeople | 211029 | 9.68 | 119390 | 1.68 | -1.02 | ||
| InterMail | 211029 | 9.40 | 10304 | 0.00 | -1.05 | -4.08 | -18.26 |
| Spar Nord Bank | 211029 | 82.90 | 8612627 | -0.48 | -1.07 | 41.69 | 30.96 |
| LED iBond International | 211029 | 8.22 | 181899 | -1.56 | -1.08 | -53.32 | |
| Lollands Bank | 211029 | 536.00 | 229186 | -1.47 | -1.11 | 38.14 | 72.89 |
| Mdundo.com | 211029 | 6.54 | 46489 | -5.22 | -1.21 | 2.67 | |
| Happy Helper A/S | 211029 | 4.50 | 26830 | 0.00 | -1.32 | -32.84 | -15.09 |
| H+H International | 211029 | 254.00 | 6660068 | 2.63 | -1.36 | 92.42 | 103.53 |
| Alefarm Brewing | 211029 | 4.30 | 53348 | -0.12 | -1.38 | -19.17 | |
| Harboes Bryggeri B | 211029 | 99.60 | 185632 | -0.40 | -1.39 | 37.57 | 68.81 |
| Schouw & Co. | 211029 | 626.00 | 5252118 | -0.32 | -1.42 | 3.85 | 17.63 |
| Jeudan | 211029 | 274.00 | 954050 | 0.74 | -1.44 | 11.56 | 9.79 |
| Ambu A/S, B | 211029 | 183.30 | 100743287 | -0.19 | -1.48 | -30.36 | 64.33 |
| RTX A/S | 211029 | 153.00 | 1086667 | 0.26 | -1.54 | -34.07 | -14.39 |
| Per Aarsleff B | 211029 | 277.50 | 5890454 | -1.25 | -1.60 | -8.00 | 35.90 |
| Lån & Spar Bank | 211029 | 605.00 | 42478 | 0.00 | -1.63 | 25.44 | 40.49 |
| Danske Andelskassers Bank | 211029 | 10.80 | 330584 | 0.93 | -1.82 | 47.95 | 60.71 |
| FOM Technologies | 211029 | 45.65 | 297323 | 1.22 | -1.83 | 8.69 | |
| SimCorp | 211029 | 777.40 | 37158782 | -0.08 | -1.87 | -13.32 | 5.22 |
| Brdr. Hartmann | 211029 | 385.00 | 2079343 | 2.67 | -1.91 | -23.31 | 26.64 |
| Rovsing | 211029 | 97.80 | 101456 | 1.03 | -2.00 | 79.78 | 93.28 |
| DonkeyRepublic Holding | 211029 | 9.87 | 128323 | 2.17 | -2.28 | ||
| Jyske Bank | 211029 | 314.00 | 95671510 | -1.51 | -2.30 | 34.71 | 29.16 |
| Erria | 211029 | 3.28 | 4568 | 8.61 | -2.38 | 10.81 | 100.00 |
| MT Højgaard Holding A/S | 211029 | 201.00 | 481128 | 0.75 | -2.43 | 18.24 | 140.72 |
| DecideAct | 211029 | 9.95 | 48511 | 2.58 | -2.45 | -30.90 | |
| Audientes | 211029 | 17.45 | 233027 | -0.29 | -2.51 | 172.66 | |
| TROPHY GAMES Development | 211029 | 6.95 | 157680 | 1.02 | -2.52 | ||
| D/S Norden | 211029 | 155.30 | 26707990 | -1.27 | -2.76 | 50.49 | 58.95 |
| ISS A/S | 211029 | 128.10 | 72874582 | -0.62 | -2.77 | 21.54 | -19.86 |
| Dantax | 211029 | 332.00 | 155470 | -1.19 | -2.85 | 57.37 | 81.04 |
| Trifork Holding | 211029 | 256.00 | 8215138 | 4.07 | -2.85 | ||
| Gabriel Holding | 211029 | 640.00 | 319025 | -1.54 | -3.03 | 3.23 | -19.00 |
| TCM Group A/S | 211029 | 157.00 | 944724 | -1.88 | -3.09 | 22.18 | 34.79 |
| Copyright Agent | 211029 | 5.40 | 44151 | -0.74 | -3.23 | ||
| DFDS | 211029 | 333.00 | 12686489 | -0.42 | -3.42 | 21.00 | 5.26 |
| Scape Technologies A/S | 211029 | 3.38 | 30499 | -0.29 | -3.43 | -38.55 | -75.74 |
| DSV Panalpina | 211029 | 1495.50 | 490903791 | 0.13 | -3.52 | 47.13 | 96.31 |
| Genmab | 211029 | 2884.00 | 299200144 | 1.59 | -3.58 | 17.09 | 94.67 |
| Bioporto B(06 T.) | 211029 | 3.63 | 3496296 | 2.39 | -3.58 | -10.02 | 50.25 |
| Atlantic Petroleum P/F | 211029 | 5.20 | 80974 | 0.00 | -3.70 | 12.31 | -13.33 |
| Aquaporin | 211029 | 140.00 | 192615 | -1.13 | -3.71 | ||
| NNIT A/S | 211029 | 121.00 | 2013661 | -0.49 | -3.97 | 0.45 | 13.24 |
| Orphazyme A/S | 211029 | 25.32 | 2230222 | -2.01 | -4.02 | -62.27 | -65.03 |
| Alm. Brand | 211029 | 49.60 | 19371330 | 0.20 | -4.06 | -17.40 | 2.50 |
| Netcompany Group A/S | 211029 | 731.00 | 67302363 | -1.02 | -4.07 | 17.64 | 131.02 |
| Nordea Bank Abp | 211029 | 78.44 | 85509058 | -0.14 | -4.40 | 65.25 | 50.36 |
| TORM plc A | 211029 | 52.35 | 31408203 | 0.10 | -4.47 | 16.33 | -20.50 |
| ALK-Abello B | 211029 | 2788.00 | 22294922 | -0.43 | -4.59 | 11.52 | 70.52 |
| Hometown | 211029 | 0.71 | 12500 | 0.00 | -4.67 | -24.74 | -53.27 |
| Gyldendal A | 211029 | 4480.00 | 16386 | -7.44 | -4.68 | 15.34 | 233.21 |
| Columbus A/S | 211029 | 9.44 | 1101317 | -0.21 | -4.84 | 37.03 | 59.61 |
| Københavns Lufthavne | 211029 | 6640.00 | 662140 | -0.90 | -4.87 | 23.42 | 16.08 |
| WirTek A/S | 211029 | 19.10 | 195811 | 5.23 | -4.98 | 47.09 | 173.60 |
| Boozt, DKK | 211029 | 108.80 | 3111116 | 0.74 | -4.98 | -20.70 | |
| German High Street Properties | 211029 | 133.00 | 4827 | 0.00 | -5.00 | -2.92 | -8.28 |
| Danske Bank | 211029 | 108.90 | 336027388 | -5.55 | -5.06 | 9.99 | 2.70 |
| Ringkjøbing Landbobank | 211029 | 817.00 | 30961397 | -2.27 | -5.22 | 49.21 | 64.82 |
| NTG Nordic Transport | 211029 | 524.00 | 18647350 | -1.69 | -5.59 | 104.69 | 483.52 |
| Conferize A/S | 211029 | 0.12 | 29359 | -1.19 | -5.68 | -43.56 | -78.22 |
| Impero | 211029 | 21.00 | 75720 | 2.44 | -6.04 | ||
| Nordic Shipholding A/S | 211029 | 0.12 | 19915 | -8.82 | -6.06 | -63.95 | -77.04 |
| Valuer Holding | 211029 | 3.19 | 53083 | -3.77 | -6.18 | ||
| cBrain | 211029 | 348.50 | 14997646 | -1.83 | -6.32 | 83.53 | 558.79 |
| The Drilling Company of 1972 | 211029 | 230.60 | 22643837 | -2.54 | -6.34 | 19.67 | -47.66 |
| STENOCARE | 211029 | 10.00 | 140479 | -1.77 | -6.54 | -49.08 | -64.35 |
| Nilfisk Holding A/S | 211029 | 223.50 | 3503474 | 0.68 | -7.26 | 69.83 | 53.29 |
| GN Store Nord | 211029 | 390.50 | 192432119 | -8.29 | -7.33 | -19.60 | 25.59 |
| Penneo | 211029 | 32.75 | 779556 | -1.36 | -7.75 | -27.70 | |
| Össur hf. | 211029 | 41.90 | 2009238 | -1.99 | -7.91 | -13.52 | -19.55 |
| Shape Robotics | 211029 | 15.00 | 235732 | -3.23 | -7.98 | 31.85 | |
| Nexcom | 211029 | 4.60 | 32189 | -6.12 | -8.00 | ||
| Konsolidator A/S | 211029 | 14.80 | 61184 | -2.95 | -8.07 | -53.75 | 20.33 |
| Cemat A/S | 211029 | 0.91 | 209550 | -1.09 | -8.08 | 142.02 | 158.52 |
| Brain+ | 211029 | 4.30 | 157916 | -3.59 | -8.51 | ||
| Blue Vision A | 211029 | 1.34 | 279044 | -0.74 | -10.07 | -28.91 | -63.39 |
| FastPassCorp | 211029 | 65.00 | 18263 | -2.99 | -11.56 | 49.77 | 64.14 |
| Monsenso | 211029 | 3.40 | 73821 | -1.88 | -12.82 | -72.45 | |
| SAS AB | 211029 | 1.12 | 33249713 | 1.27 | -17.31 | -17.37 | -61.01 |
| BankNordik P/F | 211029 | 145.00 | 2908821 | 0.35 | -17.61 | -4.61 | 33.03 |
