Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| SAS AB | 220715 | 0.43 | 19085264 | -6.27 | 28.64 | -53.19 | -68.13 |
| Seluxit A/S | 220715 | 4.96 | 14165 | 1.02 | 27.18 | 1.85 | -54.91 |
| LED iBond International | 220715 | 2.60 | 40176 | -3.70 | 18.45 | -38.82 | -85.24 |
| Q-Interline | 220715 | 4.99 | 55947 | 3.53 | 17.69 | 36.34 | |
| Happy Helper A/S | 220714 | 2.92 | 71257 | 0.00 | 16.80 | -3.95 | -56.42 |
| Enalyzer | 220714 | 5.05 | 2601 | 0.00 | 14.77 | 1.00 | 2.23 |
| Dantax | 220715 | 470.00 | 46432 | 1.29 | 14.08 | -9.62 | 131.60 |
| Gyldendal A | 220715 | 2220.00 | 1056 | 0.00 | 13.85 | -44.23 | -42.56 |
| SameSystem | 220715 | 2.99 | 13210 | 0.00 | 11.99 | -37.18 | |
| D/S Norden | 220715 | 273.80 | 23211806 | 4.74 | 10.67 | 77.23 | 185.79 |
| Danish Aerospace Company | 220713 | 4.76 | 4735 | 0.00 | 10.44 | -2.86 | -21.97 |
| German High Street Properties | 220715 | 148.00 | 15092 | 0.00 | 8.82 | 2.78 | 8.03 |
| TORM plc A | 220715 | 100.10 | 21643922 | 4.22 | 8.80 | 93.62 | 122.44 |
| Silkeborg IF Invest | 220715 | 20.00 | 21521 | 5.82 | 7.53 | 34.23 | 62.60 |
| Copenhagen Capital A/S, Præf | 220711 | 2.16 | 4062 | 0.00 | 6.93 | 13.07 | 26.69 |
| Newcap Holding | 220715 | 0.38 | 55032 | 4.44 | 6.82 | -2.08 | -6.47 |
| Movinn | 220715 | 5.72 | 20565 | 2.14 | 6.72 | -29.38 | |
| RISMA Systems | 220715 | 6.40 | 12167 | 6.31 | 6.67 | -9.86 | |
| Carlsberg, A | 220715 | 1110.00 | 417864 | -0.89 | 6.22 | -6.40 | 14.73 |
| Conferize A/S | 220715 | 0.08 | 17725 | 0.24 | 6.00 | 4.43 | -61.56 |
| Roblon B A/S | 220715 | 158.00 | 208326 | 0.32 | 5.69 | 13.26 | -12.71 |
| Brd. Klee, B | 220714 | 3720.00 | 16798 | 0.00 | 5.68 | -0.53 | 37.22 |
| EAC Invest | 220714 | 11500.00 | 22700 | 0.00 | 5.50 | -3.36 | 79.66 |
| Valuer Holding | 220715 | 1.74 | 24976 | 4.19 | 5.45 | -27.35 | |
| GreenMobility A/S | 220715 | 83.20 | 33015 | 4.00 | 5.32 | -12.42 | -53.71 |
| Københavns Lufthavne | 220715 | 6700.00 | 361508 | -1.47 | 5.02 | 14.33 | 24.54 |
| Scandinavian Investment Group | 220715 | 3.15 | 38278 | 0.32 | 5.00 | 15.81 | 70.27 |
| Scape Technologies A/S | 220715 | 1.36 | 23971 | -0.73 | 5.00 | -43.36 | -75.18 |
| Rovsing | 220715 | 59.00 | 19539 | -1.67 | 4.98 | -27.70 | 8.46 |
| Novo Nordisk B | 220715 | 837.10 | 1053339803 | 3.51 | 4.77 | 14.98 | 101.93 |
| Fast Ejendom Danmark A/S | 220715 | 137.00 | 39892 | 3.01 | 3.79 | -2.84 | 15.13 |
| TCM Group A/S | 220715 | 78.10 | 354410 | 3.31 | 3.31 | -48.33 | -38.20 |
| Zealand Pharma | 220715 | 111.80 | 13211495 | 1.73 | 3.04 | -22.95 | -49.32 |
| Møns Bank | 220715 | 215.00 | 282719 | 0.00 | 2.87 | 4.88 | 45.27 |
| MT Højgaard Holding A/S | 220715 | 118.50 | 189192 | 1.72 | 2.60 | -45.64 | -30.29 |
| WirTek A/S | 220715 | 15.90 | 51507 | -0.93 | 2.58 | -11.74 | 25.06 |
| NTR Holding B | 220715 | 4.32 | 30392 | -0.92 | 2.37 | 17.51 | 54.86 |
| Solar B | 220715 | 629.00 | 3843621 | 3.62 | 2.28 | -10.60 | 114.33 |
| Hvidbjerg Bank | 220715 | 102.00 | 69780 | -0.97 | 2.00 | -4.67 | 39.73 |
| Shape Robotics | 220715 | 17.90 | 101885 | -2.72 | 1.99 | 49.17 | 57.34 |
| Audientes | 220715 | 6.48 | 59542 | -0.31 | 1.89 | -44.62 | 1.25 |
| Spar Nord Bank | 220715 | 78.90 | 12245290 | 1.41 | 1.81 | -3.04 | 38.54 |
| Genmab | 220715 | 2539.00 | 261629282 | 1.60 | 1.80 | -3.46 | 3.09 |
| Rias B | 220713 | 595.00 | 25047 | 0.00 | 1.71 | -10.53 | 38.23 |
| Rockwool International B | 220715 | 1672.50 | 65531199 | 6.77 | 1.39 | -41.52 | -25.68 |
| Rockwool International A | 220715 | 1672.00 | 1612741 | 6.63 | 1.33 | -29.11 | -15.87 |
| Luxor B | 220715 | 765.00 | 23619 | 0.66 | 1.32 | 23.39 | 67.42 |
| Carlsberg, B | 220715 | 950.40 | 157996013 | 0.85 | 1.30 | -13.30 | 2.66 |
| Scandinavian Medical Solutions | 220715 | 4.79 | 98318 | 4.01 | 1.16 | -7.79 | |
| cBrain | 220715 | 195.20 | 4541307 | 2.52 | 1.14 | -30.73 | 2.87 |
| WindowMaster International | 220715 | 7.96 | 27643 | -0.25 | 1.02 | 0.51 | -12.91 |
| ALK-Abello B | 220715 | 139.50 | 13610448 | 3.72 | 1.01 | -18.66 | 11.60 |
| Agat Ejendomme A/S | 220715 | 2.02 | 52549 | -0.98 | 1.00 | -1.46 | 8.60 |
| Coloplast B | 220715 | 835.00 | 132739968 | 2.86 | 0.92 | -27.45 | -8.52 |
| DonkeyRepublic Holding | 220715 | 7.00 | 15265 | -1.69 | 0.86 | -7.89 | |
| Royal UNIBREW | 220715 | 676.00 | 57461302 | 1.47 | 0.81 | -6.13 | -0.32 |
| NTG Nordic Transport | 220715 | 258.50 | 2931009 | 4.02 | 0.78 | -51.59 | 0.98 |
| Park Street, A | 220715 | 14.90 | 6644 | 5.67 | 0.68 | 5.67 | 49.00 |
| Ørsted A/S | 220715 | 809.80 | 352785951 | 0.40 | 0.63 | -1.61 | -33.15 |
| Pandora A/S | 220715 | 479.70 | 146976824 | 2.54 | 0.59 | -39.49 | -26.18 |
| H+H International | 220715 | 130.60 | 3388372 | 1.56 | 0.46 | -43.22 | -1.06 |
| DSV Panalpina | 220715 | 1050.00 | 333719863 | 2.24 | 0.24 | -30.97 | 3.73 |
| DFDS | 220715 | 219.20 | 11463161 | 2.72 | 0.18 | -36.36 | -19.30 |
| Relesys | 220714 | 4.50 | 13539 | 0.00 | 0.11 | -51.72 | |
| Sanistål B | 220715 | 84.60 | 439602 | 0.00 | 0.00 | 10.73 | 38.69 |
| Danske Andelskassers Bank | 220715 | 10.60 | 854909 | 0.00 | 0.00 | 1.71 | 51.09 |
| Fynske Bank A/S | 220715 | 128.00 | 132957 | 0.00 | 0.00 | -0.78 | 64.97 |
| Totalbanken | 220715 | 124.00 | 36518 | 0.00 | 0.00 | -6.06 | 45.88 |
| RTX A/S | 220715 | 150.00 | 876618 | 2.18 | 0.00 | -24.01 | -35.37 |
| Brdr. Hartmann | 220715 | 249.00 | 211605 | -1.39 | 0.00 | -32.52 | -50.40 |
| Nexcom | 220715 | 2.49 | 8285 | -1.97 | 0.00 | -33.60 | |
| Trifork Holding | 220715 | 194.40 | 776634 | 0.52 | 0.00 | -35.10 | |
| Re-Match Holding | 220715 | 7.25 | 24949 | 0.00 | 0.00 | -54.40 | |
| FastPassCorp | 220708 | 39.20 | 392 | 0.00 | 0.00 | -32.41 | -9.68 |
| Glunz & Jensen | 220706 | 77.50 | 27483 | 0.00 | 0.00 | 0.65 | 31.36 |
| Agillic A/S | 220706 | 17.35 | 667 | 0.00 | 0.00 | -32.75 | -11.48 |
| Mdundo.com | 220714 | 7.36 | 20137 | 0.00 | -0.27 | 67.65 | 15.54 |
| Scandinavian Tobacco Group A/S | 220715 | 136.50 | 9672111 | 0.00 | -0.29 | 4.89 | 45.86 |
| Ennogie Solar Group | 220715 | 14.20 | 122236 | 1.43 | -0.35 | 25.66 | 163.34 |
| Nordfyns Bank | 220715 | 229.00 | 48047 | -0.43 | -0.43 | -6.53 | 40.49 |
| Gyldendal B | 220714 | 440.00 | 6828 | 0.00 | -0.45 | -17.17 | 9.81 |
| Cemat A/S | 220715 | 0.79 | 76808 | 3.66 | -0.50 | -22.91 | 111.17 |
| ISS A/S | 220715 | 117.30 | 46694243 | 3.08 | -0.51 | -6.16 | 11.29 |
| FOM Technologies | 220715 | 38.30 | 131886 | 0.79 | -0.52 | -1.92 | -8.81 |
| Harboes Bryggeri B | 220714 | 71.60 | 54688 | 0.00 | -0.56 | -20.44 | -1.10 |
| Columbus A/S | 220715 | 7.85 | 226634 | -0.13 | -0.63 | -17.71 | 13.95 |
| FirstFarms | 220715 | 82.00 | 171392 | 1.74 | -0.73 | 15.68 | 29.16 |
| InterMail | 220713 | 13.10 | 70540 | 0.00 | -0.76 | 6.50 | 33.67 |
| Bioporto B(06 T.) | 220715 | 1.27 | 417335 | -1.55 | -0.78 | -48.58 | -68.56 |
| STENOCARE | 220715 | 9.77 | 84718 | 0.62 | -0.81 | -5.51 | -50.25 |
| Green Hydrogen Systems | 220715 | 13.80 | 784595 | 0.00 | -0.86 | -59.83 | |
| A.P. Møller – Maersk, B | 220715 | 17555.00 | 318877724 | 2.90 | -0.88 | -16.10 | 48.26 |
| Nilfisk Holding A/S | 220715 | 153.60 | 2209902 | 1.05 | -0.90 | -28.56 | 16.72 |
| PARKEN Sport & Entertainment | 220715 | 86.00 | 148615 | 0.00 | -0.92 | 10.26 | 21.13 |
| Gabriel Holding | 220715 | 535.00 | 113142 | 0.00 | -0.93 | -16.41 | -12.40 |
| Hypefactors A/S | 220715 | 4.20 | 18719 | -12.50 | -0.94 | -22.22 | -42.07 |
| Tivoli A/S | 220715 | 800.00 | 325505 | 0.00 | -0.99 | -1.23 | 10.19 |
| A.P. Møller – Maersk, A | 220715 | 17430.00 | 89008068 | 2.83 | -1.13 | -10.04 | 58.89 |
| Djurslands Bank | 220715 | 328.00 | 101423 | 0.00 | -1.20 | 0.06 | 16.74 |
| BankNordik P/F | 220715 | 122.50 | 148917 | 0.00 | -1.21 | -12.81 | -19.41 |
| NNIT A/S | 220715 | 72.10 | 1222752 | 0.28 | -1.23 | -37.20 | -40.15 |
| SP Group | 220715 | 306.00 | 971274 | 0.00 | -1.45 | -29.99 | 15.56 |
| Flügger B | 220715 | 471.00 | 121338 | -0.21 | -1.46 | -27.76 | -24.36 |
| Lån & Spar Bank | 220715 | 640.00 | 16773 | 0.00 | -1.54 | 2.40 | 32.69 |
| Novozymes B | 220715 | 431.80 | 120139948 | 2.23 | -1.60 | -18.56 | 26.83 |
| GrønlandsBANKEN | 220715 | 610.00 | 493242 | 0.00 | -1.61 | 8.83 | 14.90 |
| Copenhagen Capital A/S, Stam | 220715 | 6.05 | 13102 | -4.72 | -1.63 | -0.95 | 65.50 |
| Jeudan | 220715 | 288.00 | 1469270 | 2.13 | -1.71 | 4.73 | 17.26 |
| Matas A/S | 220715 | 74.30 | 3266234 | 1.09 | -1.72 | -38.78 | -10.19 |
| Skjern Bank | 220715 | 109.00 | 415963 | 1.87 | -1.80 | 8.57 | 63.79 |
| Alm. Brand | 220715 | 10.33 | 13993832 | -0.77 | -1.81 | -16.99 | -28.39 |
| United Int. Enterprises Ltd. | 220715 | 2080.00 | 1523370 | -1.89 | -1.89 | 14.18 | 54.59 |
| Kreditbanken | 220715 | 4100.00 | 14820 | -0.49 | -1.91 | -1.69 | 25.97 |
| OrderYOYO | 220715 | 5.59 | 39405 | -5.25 | -1.93 | -55.63 | |
| Ambu A/S, B | 220715 | 73.84 | 92011886 | 3.21 | -2.12 | -57.32 | -71.90 |
| Bavarian Nordic | 220715 | 233.30 | 107450579 | 0.56 | -2.18 | -13.21 | 24.76 |
| MapsPeople | 220715 | 5.16 | 25954 | -3.73 | -2.27 | -35.18 | |
| Schouw & Co. | 220715 | 488.50 | 7563168 | 1.56 | -2.30 | -11.94 | -16.88 |
| Demant A/S | 220715 | 269.40 | 46279225 | 3.50 | -2.43 | -19.61 | 11.97 |
| Penneo | 220715 | 12.00 | 351132 | 0.00 | -2.44 | -34.57 | -73.51 |
| Strategic Investments A/S | 220715 | 1.16 | 18236 | 0.00 | -2.52 | -3.33 | 14.23 |
| H. Lundbeck B | 220715 | 36.13 | 57403899 | -0.28 | -2.56 | 8.39 | -11.37 |
| AGF A/S, B | 220715 | 0.52 | 16188 | 0.00 | -2.63 | -4.43 | -24.49 |
| Tryg A/S | 220715 | 157.25 | 139602772 | -2.48 | -2.75 | -1.94 | 4.91 |
| Bang & Olufsen | 220715 | 13.70 | 1943677 | 0.88 | -2.84 | -50.90 | -59.18 |
| Odico A/S | 220715 | 4.05 | 15780 | 0.00 | -2.88 | 19.12 | -67.35 |
| Lollands Bank | 220715 | 590.00 | 155086 | 1.37 | -2.96 | 2.79 | 52.06 |
| Jyske Bank | 220715 | 345.80 | 52125695 | 0.70 | -3.11 | 2.61 | 48.35 |
| Jobindex | 220715 | 1560.00 | 33906 | -3.11 | -3.11 | -9.83 | 36.23 |
| North Media A/S | 220715 | 68.30 | 624549 | -1.30 | -3.12 | -33.04 | -4.85 |
| FLSmidth & Co. | 220715 | 173.55 | 38942963 | 2.33 | -3.26 | -27.77 | -23.56 |
| Nordea Bank Abp | 220715 | 63.42 | 39026884 | -0.91 | -3.29 | -15.18 | 43.65 |
| SKAKO A/S | 220715 | 51.20 | 45076 | 0.00 | -3.40 | -0.25 | 15.99 |
| Scandinavian Brake Systems A/S | 220714 | 7.32 | 21208 | 0.00 | -3.43 | -45.78 | -69.50 |
| Dataproces Group | 220715 | 3.86 | 30089 | -0.77 | -3.50 | -28.52 | -64.78 |
| Blue Vision A | 220715 | 0.81 | 19156 | 0.00 | -3.55 | -27.23 | -56.76 |
| Brain+ | 220714 | 1.90 | 18740 | 0.00 | -3.55 | -44.44 | |
| NKT A/S | 220715 | 316.00 | 20196951 | 0.57 | -3.78 | 0.13 | 16.52 |
| HusCompagniet | 220715 | 63.50 | 1325241 | -2.31 | -3.79 | -46.37 | -48.03 |
| Sparekassen Sjælland-Fyn A/S | 220715 | 147.50 | 2130441 | -1.67 | -3.91 | -10.61 | 63.89 |
| NORD.investments | 220713 | 4.22 | 7998 | 0.00 | -4.09 | -4.95 | |
| Össur hf. | 220715 | 29.60 | 1768576 | -1.00 | -4.21 | -30.02 | -38.91 |
| H. Lundbeck A | 220715 | 34.62 | 6837673 | -1.25 | -4.26 | 3.86 | -15.08 |
| BactiQuant | 220715 | 6.70 | 24541 | -0.89 | -4.29 | -27.17 | |
| Brøndbyernes IF Fodbold A/S | 220715 | 0.57 | 84175 | 1.43 | -4.38 | 18.09 | 53.10 |
| Aalborg Boldspilklub A/S | 220715 | 42.60 | 16940 | 3.40 | -4.48 | 5.97 | 7.58 |
| Hove | 220715 | 2.79 | 18355 | 0.36 | -4.78 | -33.57 | |
| Astralis Group | 220715 | 2.39 | 24303 | 3.46 | -4.78 | -36.27 | -40.40 |
| Sydbank | 220715 | 206.40 | 18592058 | -0.96 | -4.80 | 5.11 | 69.70 |
| Chr. Hansen Holding | 220715 | 453.90 | 181203421 | 0.84 | -4.84 | -11.93 | -25.72 |
| Konsolidator A/S | 220715 | 10.75 | 29630 | -2.27 | -4.87 | 1.42 | -66.41 |
| SimCorp | 220715 | 514.80 | 28717476 | 2.06 | -5.02 | -26.89 | -41.73 |
| Vestjysk Bank | 220715 | 3.12 | 312183 | -3.55 | -5.16 | -8.49 | 12.82 |
| Freetrailer | 220715 | 32.90 | 95054 | 1.23 | -5.19 | -34.07 | 210.38 |
| Vestas Wind Systems | 220715 | 161.76 | 494336661 | -3.25 | -5.33 | -18.98 | -43.34 |
| Per Aarsleff B | 220715 | 203.50 | 2704599 | -0.25 | -5.35 | -31.54 | -30.67 |
| DecideAct | 220714 | 5.30 | 5229 | 0.00 | -5.36 | -35.76 | -63.19 |
| Brdr. A & O Johansen B | 220715 | 67.00 | 1451124 | 0.68 | -5.50 | -50.74 | 13.18 |
| Hydract | 220715 | 6.62 | 51577 | 0.30 | -5.70 | -30.24 | |
| The Drilling Company of 1972 | 220715 | 290.60 | 15483139 | 1.96 | -5.77 | 13.43 | 50.80 |
| Onxeo SA | 220715 | 2.60 | 13858 | 2.97 | -5.80 | -17.72 | -47.04 |
| Impero | 220715 | 7.50 | 5469 | 0.00 | -6.02 | -44.44 | |
| Danske Bank | 220715 | 95.54 | 174010329 | 0.65 | -6.33 | -13.92 | -1.79 |
| Nordic Shipholding A/S | 220715 | 0.09 | 5264 | 0.44 | -6.53 | -1.51 | -73.37 |
| Ringkjøbing Landbobank | 220715 | 743.00 | 20997087 | -0.80 | -6.54 | -14.61 | 36.93 |
| GN Store Nord | 220715 | 236.20 | 104997663 | 4.37 | -6.71 | -42.28 | -51.13 |
| Topdanmark | 220715 | 347.00 | 24032178 | -2.80 | -6.97 | 3.27 | 53.46 |
| Boozt, DKK | 220715 | 47.60 | 1089836 | 0.72 | -7.39 | -63.33 | -65.31 |
| Risk Intelligence | 220715 | 2.40 | 19095 | 0.00 | -7.69 | -60.91 | -67.79 |
| Atlantic Petroleum P/F | 220715 | 9.96 | 143363 | -3.77 | -7.78 | 120.84 | 115.12 |
| Erria | 220715 | 4.88 | 75412 | -0.41 | -7.92 | 62.67 | 64.86 |
| Orphazyme A/S | 220715 | 1.81 | 112249 | -7.18 | -8.12 | -89.45 | -97.30 |
| ChemoMetec | 220715 | 732.50 | 23836973 | -2.72 | -8.27 | -12.06 | 27.33 |
| Digizuite | 220715 | 6.38 | 22711 | 3.91 | -8.33 | -20.05 | |
| Netcompany Group A/S | 220715 | 349.80 | 41279740 | 2.16 | -8.48 | -50.35 | -43.70 |
| Copyright Agent | 220715 | 1.40 | 22922 | -8.50 | -8.50 | -70.53 | |
| Aquaporin | 220715 | 70.00 | 110582 | 0.00 | -8.62 | -36.94 | |
| TROPHY GAMES Development | 220715 | 4.31 | 12145 | -0.46 | -9.26 | -15.16 | |
| Alefarm Brewing | 220715 | 2.41 | 29346 | -16.90 | -10.74 | -19.93 | -54.70 |
| Monsenso | 220715 | 0.62 | 10329 | -6.06 | -11.17 | -48.25 | -94.31 |
| Prime Office | 220714 | 228.00 | 73968 | 0.00 | -11.63 | -24.50 | 13.05 |
| ViroGates A/S | 220715 | 50.20 | 139911 | -2.33 | -17.43 | -65.14 | -38.40 |
