Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Re-Match Holding | 221223 | 6.40 | 160120 | 0.79 | 47.64 | -59.75 | |
| Agat Ejendomme A/S | 221223 | 1.80 | 415502 | -2.17 | 11.11 | -12.20 | -3.23 |
| Sydbank | 221223 | 290.60 | 27458094 | 1.96 | 9.50 | 47.98 | 138.93 |
| Ennogie Solar Group | 221223 | 27.80 | 359796 | 6.51 | 9.45 | 146.02 | 415.55 |
| Noble Corporation | 221223 | 259.50 | 6645433 | 1.57 | 8.35 | ||
| Digizuite | 221223 | 6.42 | 25961 | 4.90 | 8.08 | -19.55 | |
| A.P. Møller – Maersk, A | 221223 | 15640.00 | 99252034 | 2.76 | 8.01 | -19.28 | 42.57 |
| A.P. Møller – Maersk, B | 221223 | 15895.00 | 433911721 | 2.88 | 7.69 | -24.03 | 34.24 |
| FLSmidth & Co. | 221223 | 249.90 | 55104871 | 2.84 | 7.58 | 4.00 | 10.07 |
| Nexcom | 221223 | 1.99 | 19697 | 10.28 | 7.30 | -47.07 | |
| Jyske Bank | 221223 | 452.10 | 58943975 | -0.13 | 6.83 | 34.15 | 93.95 |
| Fast Ejendom Danmark A/S | 221222 | 130.00 | 189850 | 0.00 | 6.56 | -7.80 | 9.24 |
| Skjern Bank | 221223 | 122.50 | 554294 | -0.41 | 6.06 | 22.02 | 84.07 |
| D/S Norden | 221223 | 425.60 | 47478938 | 2.26 | 5.92 | 219.33 | 414.92 |
| Danske Bank | 221223 | 137.45 | 281010645 | 0.84 | 5.69 | 23.85 | 41.29 |
| Schouw & Co. | 221223 | 523.00 | 7312247 | 1.36 | 5.55 | -5.72 | -11.01 |
| Spar Nord Bank | 221223 | 107.00 | 15427697 | -0.74 | 5.52 | 31.49 | 87.88 |
| Danish Aerospace Company | 221223 | 4.11 | 13996 | 4.31 | 5.12 | -16.12 | -32.62 |
| DFDS | 221223 | 246.00 | 14770967 | 2.16 | 5.04 | -28.58 | -9.43 |
| NTR Holding B | 221223 | 4.74 | 8024 | -8.85 | 4.87 | 28.94 | 69.91 |
| TCM Group A/S | 221223 | 68.90 | 372859 | 3.45 | 4.87 | -54.42 | -45.48 |
| BankNordik P/F | 221223 | 135.00 | 614540 | 2.27 | 4.65 | -3.91 | -11.18 |
| Newcap Holding | 221223 | 0.18 | 7587 | 3.45 | 4.65 | -53.12 | -55.22 |
| Rockwool International B | 221223 | 1595.00 | 65321225 | 2.28 | 4.62 | -44.23 | -29.12 |
| Rockwool International A | 221223 | 1590.00 | 2490134 | 2.98 | 4.61 | -32.59 | -20.00 |
| Ringkjøbing Landbobank | 221223 | 934.00 | 27623335 | 0.43 | 4.59 | 7.35 | 72.13 |
| Blue Vision A | 221222 | 0.94 | 47943 | 0.00 | 4.44 | -16.07 | -50.13 |
| Djurslands Bank | 221223 | 352.00 | 650269 | 0.57 | 4.14 | 7.38 | 25.28 |
| Copenhagen Capital A/S, Præf | 221222 | 2.06 | 49 | 0.00 | 4.04 | 7.83 | 20.82 |
| Bavarian Nordic | 221223 | 216.20 | 72894760 | 3.94 | 3.89 | -19.57 | 15.61 |
| Erria | 221223 | 5.00 | 19261 | 2.46 | 3.73 | 66.67 | 68.92 |
| Hypefactors A/S | 221223 | 3.69 | 6273 | 0.54 | 3.65 | -31.67 | -49.10 |
| TROPHY GAMES Development | 221223 | 4.04 | 12880 | -1.22 | 3.59 | -20.47 | |
| Relesys | 221223 | 4.25 | 46888 | 0.00 | 3.53 | -54.40 | |
| Freetrailer | 221223 | 31.30 | 134939 | 0.00 | 3.30 | -37.27 | 195.28 |
| Nordea Bank Abp | 221223 | 74.85 | 40986940 | 0.16 | 3.27 | 0.11 | 69.53 |
| Topdanmark | 221223 | 365.60 | 29057524 | 0.38 | 3.22 | 8.80 | 61.69 |
| Demant A/S | 221223 | 187.10 | 49105435 | 1.38 | 3.20 | -44.17 | -22.24 |
| Sparekassen Sjælland-Fyn A/S | 221223 | 188.50 | 1703171 | 0.53 | 3.01 | 14.24 | 109.44 |
| Per Aarsleff B | 221223 | 253.00 | 13526765 | -0.39 | 2.85 | -14.89 | -13.80 |
| GN Store Nord | 221223 | 152.65 | 131328439 | 3.14 | 2.79 | -62.70 | -68.41 |
| Enalyzer | 221223 | 3.80 | 8755 | -0.52 | 2.70 | -24.00 | -23.08 |
| Scandinavian Brake Systems A/S | 221223 | 7.00 | 8611 | -5.41 | 2.64 | -48.15 | -70.83 |
| Vestjysk Bank | 221223 | 3.13 | 641224 | -0.16 | 2.62 | -8.35 | 13.00 |
| Agillic A/S | 221223 | 23.60 | 85581 | 0.00 | 2.61 | -8.53 | 20.41 |
| Conferize A/S | 221223 | 0.04 | 17785 | 5.13 | 2.50 | -49.51 | -81.41 |
| Vestas Wind Systems | 221223 | 198.24 | 371352390 | 1.02 | 2.39 | -0.71 | -30.56 |
| Rias B | 221223 | 660.00 | 12172 | 2.33 | 2.33 | -0.75 | 53.33 |
| Sanistål B | 221223 | 84.80 | 43097339 | 1.44 | 2.17 | 10.99 | 39.02 |
| Scandinavian Medical Solutions | 221223 | 6.68 | 263641 | 2.14 | 2.14 | 28.46 | |
| Gyldendal B | 221223 | 402.00 | 18793 | 2.55 | 2.03 | -24.32 | 0.33 |
| H+H International | 221223 | 105.40 | 2001164 | 2.73 | 1.93 | -54.17 | -20.15 |
| Movinn | 221223 | 3.75 | 9109 | -1.32 | 1.90 | -53.70 | |
| Hvidbjerg Bank | 221223 | 108.00 | 42379 | 0.00 | 1.89 | 0.93 | 47.95 |
| Tryg A/S | 221223 | 164.55 | 92571133 | 0.64 | 1.86 | 5.66 | 13.03 |
| Solar B | 221223 | 606.00 | 4218602 | 1.51 | 1.85 | -13.87 | 106.50 |
| GrønlandsBANKEN | 221223 | 595.00 | 200115 | 1.71 | 1.71 | 6.15 | 12.08 |
| Carlsberg, B | 221223 | 922.20 | 183335952 | -0.28 | 1.68 | -15.87 | -0.39 |
| Hove | 221223 | 3.66 | 123875 | 0.27 | 1.67 | -12.86 | |
| Nordic Shipholding A/S | 221223 | 0.07 | 11963 | 14.67 | 1.47 | -26.02 | -80.00 |
| AGF A/S, B | 221223 | 0.56 | 85896 | 0.36 | 1.45 | 2.95 | -18.66 |
| ISS A/S | 221223 | 148.50 | 54802559 | 0.88 | 1.37 | 18.80 | 40.89 |
| Glunz & Jensen | 221221 | 76.00 | 6338 | 0.00 | 1.33 | -1.30 | 28.81 |
| Scandinavian Tobacco Group A/S | 221223 | 122.70 | 8585886 | -0.57 | 1.32 | -5.72 | 31.12 |
| Royal UNIBREW | 221223 | 492.30 | 52763076 | -0.95 | 1.09 | -31.64 | -27.41 |
| Alm. Brand | 221223 | 11.37 | 16432691 | 0.53 | 1.07 | -8.63 | -21.18 |
| FirstFarms | 221223 | 78.00 | 222871 | 0.52 | 1.04 | 10.03 | 22.86 |
| Gabriel Holding | 221223 | 525.00 | 90510 | 2.94 | 0.96 | -16.25 | -12.24 |
| Nordfyns Bank | 221222 | 215.00 | 92932 | 0.00 | 0.94 | -12.24 | 31.90 |
| Danske Andelskassers Bank | 221223 | 9.96 | 164664 | 2.47 | 0.81 | -4.43 | 41.97 |
| Ørsted A/S | 221223 | 624.00 | 233228969 | -1.25 | 0.76 | -24.18 | -48.48 |
| Novo Nordisk B | 221223 | 934.50 | 1459581359 | 0.16 | 0.73 | 29.05 | 126.64 |
| Matas A/S | 221223 | 67.75 | 5521835 | 1.42 | 0.67 | -44.18 | -18.10 |
| Bioporto B(06 T.) | 221223 | 2.38 | 1148006 | -0.21 | 0.63 | -3.44 | -40.97 |
| Boozt, DKK | 221223 | 75.60 | 3448823 | 1.14 | 0.60 | -41.76 | -44.90 |
| Møns Bank | 221223 | 207.00 | 102703 | 1.47 | 0.49 | 0.98 | 39.86 |
| Ambu A/S, B | 221223 | 89.12 | 67379419 | 0.41 | 0.45 | -48.49 | -66.08 |
| SimCorp | 221223 | 467.70 | 21969540 | 0.97 | 0.43 | -33.58 | -47.06 |
| H. Lundbeck A | 221223 | 24.54 | 2759823 | 0.57 | 0.41 | -26.38 | -39.80 |
| WirTek A/S | 221223 | 12.95 | 30449 | -0.38 | 0.39 | -28.12 | 1.86 |
| Brøndbyernes IF Fodbold A/S | 221223 | 0.54 | 70513 | 0.00 | 0.37 | 12.27 | 45.55 |
| DSV Panalpina | 221223 | 1088.00 | 407612838 | 1.45 | 0.37 | -28.48 | 7.48 |
| Roblon B A/S | 221223 | 153.00 | 142589 | -0.65 | 0.33 | 9.68 | -15.47 |
| SKAKO A/S | 221223 | 63.20 | 115215 | -1.25 | 0.32 | 23.13 | 43.18 |
| PARKEN Sport & Entertainment | 221223 | 73.20 | 96033 | 0.55 | 0.27 | -6.15 | 3.10 |
| H. Lundbeck B | 221223 | 26.45 | 14117550 | -0.34 | 0.23 | -20.65 | -35.12 |
| HRC World Plc | 221223 | 5.20 | 49 | 0.00 | 0.00 | 188.89 | 268.79 |
| Københavns Lufthavne | 221223 | 6080.00 | 263536 | 0.00 | 0.00 | 3.75 | 13.01 |
| Strategic Investments A/S | 221223 | 1.18 | 6485 | 0.00 | 0.00 | -1.67 | 16.20 |
| Kreditbanken | 221223 | 4080.00 | 51238 | 2.00 | 0.00 | -2.17 | 25.36 |
| Fynske Bank A/S | 221223 | 126.00 | 145126 | 0.00 | 0.00 | -2.33 | 62.39 |
| Columbus A/S | 221223 | 6.44 | 373759 | 0.47 | 0.00 | -32.49 | -6.52 |
| Brd. Klee, B | 221222 | 4580.00 | 10918 | 0.00 | 0.00 | 22.46 | 68.94 |
| Park Street, A | 221222 | 13.60 | 15737 | 0.00 | 0.00 | -3.55 | 36.00 |
| FastPassCorp | 221214 | 38.80 | 194 | 0.00 | 0.00 | -33.10 | -10.60 |
| German High Street Properties | 221213 | 144.00 | 389 | 0.00 | 0.00 | 0.00 | 5.11 |
| NNIT A/S | 221223 | 65.40 | 1231572 | -1.80 | -0.15 | -43.03 | -45.71 |
| Copyright Agent | 221223 | 1.80 | 30344 | 0.28 | -0.28 | -62.00 | |
| NKT A/S | 221223 | 386.40 | 34650227 | 0.68 | -0.31 | 22.43 | 42.48 |
| Lollands Bank | 221222 | 546.00 | 125187 | 0.00 | -0.36 | -4.88 | 40.72 |
| Jobindex | 221223 | 1520.00 | 67302 | 0.00 | -0.65 | -12.14 | 32.74 |
| Brdr. A & O Johansen B | 221223 | 81.48 | 1431908 | 0.37 | -0.79 | -40.09 | 37.64 |
| North Media A/S | 221223 | 56.40 | 976116 | 0.36 | -0.88 | -44.71 | -21.42 |
| Flügger B | 221223 | 424.00 | 115320 | -0.47 | -0.93 | -34.97 | -31.91 |
| Dantax | 221223 | 400.00 | 32058 | 0.50 | -0.99 | -23.08 | 97.11 |
| ALK-Abello B | 221223 | 94.80 | 29159213 | -0.58 | -1.10 | -44.72 | -24.16 |
| Luxor B | 221223 | 870.00 | 61435 | -1.14 | -1.14 | 40.32 | 90.40 |
| HusCompagniet | 221223 | 39.10 | 701864 | 0.26 | -1.14 | -66.98 | -68.00 |
| Brdr. Hartmann | 221223 | 276.00 | 788699 | 2.41 | -1.25 | -25.20 | -45.02 |
| Zealand Pharma | 221223 | 195.80 | 39960855 | -2.59 | -1.36 | 34.94 | -11.24 |
| Genmab | 221223 | 3008.00 | 370297173 | 0.47 | -1.47 | 14.37 | 22.13 |
| WindowMaster International | 221223 | 6.52 | 33969 | -2.40 | -1.51 | -17.68 | -28.67 |
| Cemat A/S | 221223 | 0.64 | 41134 | -1.54 | -1.54 | -37.86 | 70.21 |
| Lån & Spar Bank | 221223 | 635.00 | 40940 | -0.78 | -1.55 | 1.60 | 31.66 |
| Cassatech | 221223 | 1.77 | 25679 | 3.20 | -1.66 | -89.45 | -91.04 |
| STENOCARE | 221223 | 9.29 | 97916 | 0.00 | -1.69 | -10.15 | -52.70 |
| Nilfisk Holding A/S | 221223 | 132.00 | 1950375 | 0.15 | -1.79 | -38.60 | 0.30 |
| Netcompany Group A/S | 221223 | 292.40 | 53334054 | 1.95 | -1.88 | -58.50 | -52.94 |
| Novozymes B | 221223 | 345.60 | 362913439 | -0.43 | -1.96 | -34.82 | 1.51 |
| Jeudan | 221223 | 242.00 | 839970 | 0.41 | -2.02 | -12.00 | -1.47 |
| Chr. Hansen Holding | 221223 | 498.00 | 361591048 | 0.22 | -2.08 | -1.82 | -17.19 |
| BactiQuant | 221223 | 6.60 | 58645 | 2.96 | -2.22 | -28.26 | |
| NTG Nordic Transport | 221223 | 229.00 | 7061577 | 2.23 | -2.35 | -57.12 | -10.55 |
| FOM Technologies | 221223 | 41.00 | 194607 | -3.98 | -2.38 | 4.99 | -2.38 |
| RTX A/S | 221223 | 119.80 | 991741 | -1.96 | -2.44 | -39.31 | -48.38 |
| Shape Robotics | 221223 | 23.90 | 1783875 | 1.70 | -2.45 | 99.17 | 110.08 |
| United Int. Enterprises Ltd. | 221223 | 175.50 | 3665804 | -1.40 | -2.50 | -3.66 | 30.44 |
| EAC Invest | 221221 | 11600.00 | 19140 | 0.00 | -2.52 | -2.52 | 81.22 |
| Atlantic Petroleum P/F | 221223 | 6.88 | 117562 | -1.15 | -2.55 | 52.55 | 48.60 |
| Scandinavian Investment Group | 221223 | 3.05 | 9702 | 2.35 | -2.56 | 12.13 | 64.86 |
| Coloplast B | 221223 | 814.00 | 176920852 | -0.05 | -2.63 | -27.58 | -8.67 |
| Brain+ | 221223 | 1.95 | 32666 | 2.37 | -2.75 | -43.13 | |
| Pandora A/S | 221223 | 476.50 | 142784242 | 0.13 | -2.76 | -39.89 | -26.68 |
| SP Group | 221223 | 259.00 | 887806 | -0.58 | -2.81 | -40.74 | -2.19 |
| InterMail | 221223 | 12.70 | 17381 | -2.31 | -3.05 | 3.25 | 29.59 |
| TORM plc A | 221223 | 207.60 | 49214037 | 1.17 | -3.08 | 322.80 | 385.75 |
| Trifork Holding | 221223 | 146.00 | 1364150 | 0.83 | -3.31 | -51.26 | |
| Dancann Pharma | 221223 | 0.58 | 232086 | 5.05 | -3.32 | -91.18 | -81.93 |
| cBrain | 221223 | 162.90 | 12057432 | -0.67 | -3.55 | -42.19 | -14.15 |
| Totalbanken | 221223 | 135.00 | 133618 | -3.57 | -3.57 | 2.27 | 58.82 |
| Alefarm Brewing | 221223 | 1.34 | 27932 | 6.75 | -3.58 | -55.32 | -74.72 |
| MT Højgaard Holding A/S | 221223 | 143.00 | 164906 | 0.70 | -3.70 | -34.40 | -15.88 |
| Copenhagen Capital A/S, Stam | 221223 | 6.30 | 11840 | 0.00 | -3.82 | 3.14 | 72.34 |
| Harboes Bryggeri B | 221223 | 65.40 | 124439 | -0.30 | -3.82 | -27.33 | -9.67 |
| Q-Interline | 221222 | 7.54 | 29214 | 0.00 | -3.83 | 106.01 | |
| Bang & Olufsen | 221223 | 8.63 | 1826744 | 3.35 | -3.84 | -69.07 | -74.28 |
| Risk Intelligence | 221223 | 1.99 | 8112 | 0.00 | -3.86 | -67.59 | -73.29 |
| Swiss Properties Invest | 221222 | 99.00 | 1816 | 0.00 | -3.88 | ||
| Carlsberg, A | 221223 | 1130.00 | 493748 | -1.74 | -4.24 | -4.71 | 16.80 |
| Curasight | 221223 | 12.20 | 56071 | 1.67 | -4.24 | -56.27 | -54.73 |
| Tivoli A/S | 221223 | 756.00 | 317031 | -1.05 | -4.30 | -6.67 | 4.13 |
| Hydract | 221223 | 6.02 | 44855 | 1.35 | -4.44 | -36.56 | |
| Prime Office | 221223 | 212.00 | 62263 | -3.64 | -4.50 | -29.80 | 5.12 |
| Rovsing | 221223 | 54.80 | 12885 | -0.36 | -4.53 | -32.84 | 0.74 |
| Silkeborg IF Invest | 221223 | 17.90 | 25271 | -2.72 | -4.79 | 20.13 | 45.53 |
| ViroGates A/S | 221223 | 40.00 | 127243 | -3.38 | -4.99 | -72.22 | -50.92 |
| Össur hf. | 221223 | 29.85 | 890502 | 0.67 | -5.69 | -29.43 | -38.39 |
| OrderYOYO | 221223 | 3.92 | 91863 | -4.28 | -5.89 | -68.93 | |
| Scape Technologies A/S | 221223 | 0.88 | 18931 | -2.22 | -5.98 | -63.49 | -84.00 |
| ChemoMetec | 221223 | 705.00 | 39461862 | 1.66 | -6.06 | -15.37 | 22.55 |
| Penneo | 221223 | 9.34 | 274505 | 2.64 | -6.13 | -49.07 | -79.38 |
| Orphazyme A/S | 221223 | 0.98 | 86483 | 2.08 | -6.31 | -94.29 | -98.54 |
| Dataproces Group | 221223 | 1.85 | 272326 | 4.82 | -6.33 | -65.74 | -83.12 |
| Mdundo.com | 221222 | 6.80 | 6317 | 0.00 | -6.34 | 54.90 | 6.75 |
| Monsenso | 221223 | 0.47 | 13880 | -11.32 | -6.37 | -60.77 | -95.68 |
| SameSystem | 221223 | 0.81 | 8155 | -3.10 | -6.44 | -82.90 | |
| CS Medica | 221223 | 10.80 | 335810 | 11.34 | -6.90 | 55.40 | |
| DonkeyRepublic Holding | 221223 | 8.44 | 30403 | -2.54 | -7.66 | 11.05 | |
| Aquaporin | 221223 | 75.60 | 150335 | -1.82 | -7.80 | -31.89 | |
| Konsolidator A/S | 221223 | 5.66 | 50352 | 12.75 | -8.71 | -46.60 | -82.31 |
| Aalborg Boldspilklub A/S | 221223 | 48.00 | 81349 | -3.61 | -9.43 | 19.40 | 21.21 |
| NORD.investments | 221223 | 3.19 | 11746 | -16.71 | -9.63 | -28.15 | |
| Audientes | 221223 | 1.80 | 39673 | -2.96 | -10.45 | -84.62 | -71.88 |
| Impero | 221223 | 4.47 | 12233 | -10.60 | -10.60 | -66.89 | |
| MapsPeople | 221223 | 4.01 | 35052 | -5.65 | -10.89 | -49.62 | |
| GreenMobility A/S | 221223 | 45.90 | 49328 | -4.57 | -11.05 | -51.68 | -74.46 |
| Astralis Group | 221223 | 1.70 | 69900 | -6.59 | -11.46 | -54.67 | -57.61 |
| DecideAct | 221223 | 3.00 | 10311 | 6.76 | -11.76 | -63.64 | -79.17 |
| Happy Helper A/S | 221223 | 0.34 | 1567 | -14.50 | -12.31 | -71.08 | -86.88 |
| SAS AB | 221223 | 0.32 | 1682324 | -2.59 | -13.14 | -65.33 | -76.40 |
| Seluxit A/S | 221223 | 2.70 | 19305 | -6.57 | -13.46 | -44.56 | -75.45 |
| Odico A/S | 221223 | 1.90 | 61251 | -2.56 | -13.64 | -44.12 | -84.68 |
| Valuer Holding | 221223 | 0.75 | 19541 | 0.00 | -13.99 | -68.68 | |
| Green Hydrogen Systems | 221223 | 10.52 | 1145142 | -3.31 | -14.33 | -69.37 | |
| LED iBond International | 221223 | 0.70 | 16636 | -5.27 | -17.43 | -80.92 | -95.39 |
| RISMA Systems | 221223 | 4.45 | 36280 | 3.49 | -22.74 | -37.32 |
