Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Audientes | 221209 | 2.32 | 110743 | -14.07 | 62.24 | -80.17 | -63.75 |
| WindowMaster International | 221209 | 7.20 | 168825 | -4.00 | 22.87 | -9.09 | -21.23 |
| Blue Vision A | 221209 | 0.90 | 29467 | -5.26 | 15.38 | -19.64 | -52.25 |
| Shape Robotics | 221209 | 28.40 | 3129852 | 5.19 | 14.98 | 136.67 | 149.63 |
| Brd. Klee, B | 221205 | 4640.00 | 11826 | 0.00 | 13.73 | 24.06 | 71.15 |
| NTR Holding B | 221209 | 5.30 | 13827 | 0.00 | 10.42 | 44.17 | 89.99 |
| Vestas Wind Systems | 221209 | 203.30 | 451910591 | 6.44 | 10.42 | 1.82 | -28.79 |
| Digizuite | 221209 | 5.38 | 8592 | 7.82 | 10.02 | -32.58 | |
| Luxor B | 221209 | 885.00 | 135392 | 1.14 | 8.59 | 42.74 | 93.69 |
| D/S Norden | 221209 | 390.60 | 43049034 | 3.12 | 7.19 | 193.07 | 372.57 |
| Bioporto B(06 T.) | 221209 | 2.51 | 1948931 | -1.57 | 6.81 | 1.62 | -37.87 |
| Roblon B A/S | 221209 | 155.00 | 285843 | -1.90 | 6.16 | 11.11 | -14.36 |
| FLSmidth & Co. | 221209 | 228.50 | 42548381 | 0.48 | 6.08 | -4.91 | 0.65 |
| CS Medica | 221209 | 9.52 | 230741 | -0.21 | 5.78 | 36.98 | |
| RISMA Systems | 221209 | 5.00 | 30344 | 10.38 | 5.71 | -29.58 | |
| Newcap Holding | 221208 | 0.18 | 26555 | 0.00 | 5.29 | -53.39 | -55.47 |
| Freetrailer | 221209 | 32.10 | 286310 | 1.26 | 5.25 | -35.67 | 202.83 |
| Ennogie Solar Group | 221209 | 24.60 | 376113 | 1.23 | 5.13 | 117.70 | 356.21 |
| LED iBond International | 221209 | 0.86 | 41211 | 7.63 | 5.01 | -76.59 | -94.35 |
| Rias B | 221209 | 655.00 | 49294 | -1.50 | 4.80 | -1.50 | 52.17 |
| DecideAct | 221209 | 4.00 | 14790 | 0.76 | 4.71 | -51.52 | -72.22 |
| Brdr. A & O Johansen B | 221209 | 87.00 | 2442493 | 3.57 | 4.57 | -36.03 | 46.96 |
| Totalbanken | 221209 | 140.00 | 65677 | 2.94 | 3.70 | 6.06 | 64.71 |
| NTG Nordic Transport | 221209 | 245.00 | 10413524 | -2.78 | 3.59 | -54.12 | -4.30 |
| Gyldendal A | 221209 | 1850.00 | 10940 | 1.65 | 2.78 | -53.52 | -52.14 |
| Novo Nordisk B | 221209 | 921.70 | 1595427520 | 2.72 | 2.75 | 27.28 | 123.54 |
| Fast Ejendom Danmark A/S | 221209 | 122.00 | 54903 | 3.39 | 2.52 | -13.48 | 2.52 |
| SP Group | 221209 | 252.00 | 1239978 | 6.11 | 2.44 | -42.34 | -4.83 |
| Fynske Bank A/S | 221209 | 131.00 | 196478 | 1.16 | 2.34 | 1.55 | 68.84 |
| Risk Intelligence | 221209 | 1.99 | 35722 | 0.00 | 2.05 | -67.59 | -73.29 |
| BankNordik P/F | 221209 | 127.00 | 376772 | 0.00 | 2.01 | -9.61 | -16.45 |
| Hvidbjerg Bank | 221209 | 105.00 | 129709 | 0.00 | 1.94 | -1.87 | 43.84 |
| NKT A/S | 221209 | 387.60 | 33937412 | 2.49 | 1.84 | 22.81 | 42.92 |
| Hove | 221209 | 3.45 | 83757 | 1.47 | 1.77 | -17.86 | |
| Monsenso | 221209 | 0.46 | 18638 | -6.12 | 1.55 | -61.60 | -95.78 |
| Sanistål B | 221209 | 82.80 | 24839 | -0.96 | 1.47 | 8.38 | 35.74 |
| Agillic A/S | 221207 | 21.10 | 25224 | 0.00 | 1.44 | -18.22 | 7.65 |
| Mdundo.com | 221209 | 7.10 | 13435 | 0.00 | 1.43 | 61.73 | 11.46 |
| Carlsberg, A | 221209 | 1180.00 | 1046698 | -0.42 | 1.29 | -0.49 | 21.97 |
| Hypefactors A/S | 221209 | 3.70 | 16520 | -1.86 | 1.09 | -31.48 | -48.97 |
| Scape Technologies A/S | 221209 | 0.93 | 28058 | -0.43 | 1.08 | -61.33 | -83.05 |
| FirstFarms | 221209 | 81.00 | 119999 | 1.25 | 1.00 | 14.27 | 27.59 |
| Gabriel Holding | 221209 | 545.00 | 49705 | 0.00 | 0.93 | -14.84 | -10.77 |
| Astralis Group | 221209 | 1.95 | 56879 | 2.63 | 0.78 | -48.00 | -51.37 |
| Novozymes B | 221209 | 431.00 | 151909562 | 1.41 | 0.72 | -18.71 | 26.60 |
| Djurslands Bank | 221209 | 334.00 | 195024 | 0.00 | 0.60 | 1.89 | 18.88 |
| Danske Bank | 221209 | 129.00 | 174533353 | 0.78 | 0.58 | 16.23 | 32.60 |
| Nordfyns Bank | 221209 | 215.00 | 144033 | 1.90 | 0.47 | -12.24 | 31.90 |
| Per Aarsleff B | 221209 | 235.50 | 3637609 | 2.61 | 0.43 | -20.78 | -19.77 |
| OrderYOYO | 221209 | 4.89 | 64137 | 12.92 | 0.41 | -61.15 | |
| ISS A/S | 221209 | 156.55 | 64277368 | 0.64 | 0.38 | 25.24 | 48.53 |
| Carlsberg, B | 221209 | 913.40 | 211524236 | 1.35 | 0.24 | -16.68 | -1.34 |
| Ambu A/S, B | 221209 | 95.20 | 99347080 | -3.45 | 0.21 | -44.97 | -63.77 |
| Atlantic Petroleum P/F | 221209 | 7.44 | 108781 | 1.92 | 0.00 | 64.97 | 60.69 |
| GrønlandsBANKEN | 221209 | 585.00 | 128688 | 0.00 | 0.00 | 4.37 | 10.19 |
| Strategic Investments A/S | 221209 | 1.20 | 71154 | 0.00 | 0.00 | 0.00 | 18.17 |
| MT Højgaard Holding A/S | 221209 | 158.00 | 188709 | -2.47 | 0.00 | -27.52 | -7.06 |
| Copyright Agent | 221209 | 1.80 | 238422 | 0.00 | 0.00 | -62.11 | |
| Glunz & Jensen | 221202 | 78.00 | 10546 | 0.00 | 0.00 | 1.30 | 32.20 |
| Swiss Properties Invest | 221202 | 103.00 | 8423 | 0.00 | 0.00 | ||
| German High Street Properties | 221201 | 144.00 | 11232 | 0.00 | 0.00 | 0.00 | 5.11 |
| FastPassCorp | 221130 | 39.00 | 4 | 0.00 | 0.00 | -32.76 | -10.14 |
| Jyske Bank | 221209 | 431.70 | 61443312 | 0.79 | -0.09 | 28.10 | 85.20 |
| Impero | 221208 | 4.61 | 15513 | 0.00 | -0.22 | -65.85 | |
| United Int. Enterprises Ltd. | 221209 | 188.00 | 468586 | 0.53 | -0.27 | 3.20 | 39.73 |
| A.P. Møller – Maersk, A | 221209 | 14660.00 | 96370178 | 3.53 | -0.27 | -24.34 | 33.64 |
| TORM plc A | 221209 | 201.80 | 56105824 | 1.82 | -0.30 | 310.98 | 372.18 |
| NNIT A/S | 221209 | 66.00 | 2406326 | 1.69 | -0.30 | -42.51 | -45.21 |
| Scandinavian Investment Group | 221209 | 3.14 | 81908 | 0.32 | -0.32 | 15.44 | 69.73 |
| Rovsing | 221208 | 57.80 | 25128 | 0.00 | -0.34 | -29.17 | 6.25 |
| Lollands Bank | 221209 | 554.00 | 122907 | -0.72 | -0.36 | -3.48 | 42.78 |
| WirTek A/S | 221209 | 13.45 | 40006 | 0.75 | -0.37 | -25.34 | 5.79 |
| Gyldendal B | 221208 | 408.00 | 38589 | 0.00 | -0.49 | -23.19 | 1.82 |
| Cassatech | 221209 | 1.86 | 51717 | 0.81 | -0.53 | -88.91 | -90.58 |
| Enalyzer | 221206 | 3.54 | 878 | 0.00 | -0.56 | -29.20 | -28.34 |
| Alm. Brand | 221209 | 11.67 | 17302176 | 1.66 | -0.60 | -6.22 | -19.10 |
| Jobindex | 221209 | 1530.00 | 66492 | -1.29 | -0.65 | -11.56 | 33.61 |
| A.P. Møller – Maersk, B | 221209 | 14920.00 | 402202552 | 3.68 | -0.70 | -28.69 | 26.00 |
| Park Street, A | 221209 | 13.70 | 7860 | 12.30 | -0.72 | -2.84 | 37.00 |
| H. Lundbeck A | 221209 | 24.82 | 2668069 | 0.47 | -0.72 | -25.54 | -39.12 |
| Brøndbyernes IF Fodbold A/S | 221209 | 0.54 | 115407 | 0.00 | -0.74 | 11.43 | 44.47 |
| EAC Invest | 221209 | 12000.00 | 29620 | 1.69 | -0.83 | 0.84 | 87.47 |
| H. Lundbeck B | 221209 | 26.41 | 17069714 | -0.13 | -0.84 | -20.78 | -35.23 |
| Skjern Bank | 221209 | 117.00 | 349841 | 0.43 | -0.85 | 16.54 | 75.81 |
| Prime Office | 221209 | 230.00 | 61524 | -0.86 | -0.86 | -23.84 | 14.05 |
| Nordea Bank Abp | 221209 | 74.10 | 32312907 | 1.42 | -0.95 | -0.90 | 67.84 |
| Schouw & Co. | 221209 | 521.00 | 7197701 | 1.36 | -0.95 | -6.08 | -11.35 |
| Københavns Lufthavne | 221209 | 6100.00 | 231534 | 0.00 | -0.97 | 4.10 | 13.38 |
| Danske Andelskassers Bank | 221209 | 10.00 | 169862 | 0.00 | -0.99 | -4.05 | 42.54 |
| Ringkjøbing Landbobank | 221209 | 894.00 | 26200765 | 0.34 | -1.00 | 2.75 | 64.76 |
| Scandinavian Brake Systems A/S | 221209 | 7.40 | 9421 | 10.45 | -1.07 | -45.19 | -69.17 |
| Konsolidator A/S | 221209 | 7.34 | 47029 | -0.54 | -1.08 | -30.75 | -77.06 |
| Vestjysk Bank | 221209 | 3.06 | 1202176 | 0.00 | -1.13 | -10.40 | 10.47 |
| Orphazyme A/S | 221209 | 1.04 | 158237 | -2.26 | -1.14 | -93.94 | -98.45 |
| Bang & Olufsen | 221209 | 9.91 | 1758572 | 0.56 | -1.15 | -64.46 | -70.46 |
| Ørsted A/S | 221209 | 639.20 | 324440567 | -0.44 | -1.36 | -22.34 | -47.23 |
| Össur hf. | 221209 | 32.20 | 781584 | 0.00 | -1.38 | -23.88 | -33.54 |
| Brain+ | 221209 | 2.10 | 68218 | 9.09 | -1.41 | -38.60 | |
| Q-Interline | 221209 | 8.20 | 38818 | -1.20 | -1.44 | 124.04 | |
| Møns Bank | 221209 | 205.00 | 64186 | 0.00 | -1.44 | 0.00 | 38.51 |
| Solar B | 221209 | 614.00 | 4367728 | 3.02 | -1.44 | -12.73 | 109.22 |
| InterMail | 221209 | 13.60 | 105827 | -2.86 | -1.45 | 10.57 | 38.78 |
| Kreditbanken | 221209 | 4000.00 | 44238 | 0.00 | -1.48 | -4.09 | 22.90 |
| Tivoli A/S | 221209 | 788.00 | 287403 | 2.34 | -1.50 | -2.72 | 8.54 |
| Pandora A/S | 221209 | 533.40 | 177422261 | -0.52 | -1.66 | -32.72 | -17.92 |
| Sydbank | 221209 | 258.60 | 21801691 | -0.08 | -1.67 | 31.69 | 112.62 |
| H+H International | 221209 | 105.80 | 3467043 | 1.54 | -1.67 | -54.00 | -19.85 |
| Flügger B | 221209 | 433.00 | 86951 | -0.92 | -1.81 | -33.59 | -30.46 |
| AGF A/S, B | 221209 | 0.53 | 98061 | 0.76 | -1.85 | -2.21 | -22.74 |
| Chr. Hansen Holding | 221209 | 444.20 | 100244195 | -0.05 | -1.86 | -12.42 | -26.14 |
| Dataproces Group | 221209 | 2.11 | 160488 | -4.09 | -1.86 | -60.93 | -80.75 |
| Genmab | 221209 | 3212.00 | 366175685 | -0.77 | -1.98 | 22.13 | 30.41 |
| TCM Group A/S | 221209 | 64.00 | 1870718 | 1.27 | -1.99 | -57.66 | -49.36 |
| Topdanmark | 221209 | 361.00 | 22873329 | -1.04 | -2.01 | 7.43 | 59.65 |
| Coloplast B | 221209 | 853.80 | 346877124 | 0.38 | -2.04 | -24.04 | -4.21 |
| Scandinavian Tobacco Group A/S | 221209 | 124.10 | 9667979 | 1.72 | -2.05 | -4.64 | 32.61 |
| PARKEN Sport & Entertainment | 221209 | 74.00 | 132913 | -2.63 | -2.12 | -5.13 | 4.23 |
| FOM Technologies | 221209 | 40.70 | 174650 | 0.49 | -2.16 | 4.23 | -3.10 |
| Agat Ejendomme A/S | 221209 | 1.75 | 108328 | 1.74 | -2.23 | -14.63 | -5.91 |
| Danish Aerospace Company | 221209 | 3.91 | 31806 | -0.26 | -2.25 | -20.20 | -35.90 |
| Royal UNIBREW | 221209 | 487.80 | 58144263 | -0.27 | -2.44 | -32.26 | -28.07 |
| Nexcom | 221209 | 2.00 | 8007 | 10.80 | -2.44 | -46.67 | |
| Spar Nord Bank | 221209 | 100.60 | 9239112 | 1.72 | -2.52 | 23.63 | 76.65 |
| Erria | 221209 | 4.92 | 71544 | 0.41 | -2.57 | 64.00 | 66.22 |
| Tryg A/S | 221209 | 163.35 | 112674564 | -0.40 | -2.62 | 4.89 | 12.21 |
| Sparekassen Sjælland-Fyn A/S | 221209 | 182.50 | 1241025 | 1.39 | -2.67 | 10.61 | 102.78 |
| SAS AB | 221209 | 0.38 | 1605069 | 0.08 | -2.68 | -58.31 | -71.62 |
| Copenhagen Capital A/S, Præf | 221206 | 2.02 | 6 | 0.00 | -2.88 | 5.74 | 18.48 |
| DonkeyRepublic Holding | 221209 | 9.32 | 18487 | 3.56 | -2.92 | 22.63 | |
| Lån & Spar Bank | 221208 | 645.00 | 154782 | 0.00 | -3.01 | 3.20 | 33.73 |
| Dantax | 221208 | 376.00 | 8201 | 0.00 | -3.09 | -27.69 | 85.28 |
| Harboes Bryggeri B | 221209 | 68.00 | 119251 | -1.45 | -3.13 | -24.44 | -6.08 |
| Columbus A/S | 221209 | 6.62 | 509729 | 0.46 | -3.36 | -30.61 | -3.91 |
| DSV Panalpina | 221209 | 1087.00 | 347245033 | 1.02 | -3.38 | -28.54 | 7.38 |
| Noble Corporation | 221209 | 249.50 | 17919809 | -2.54 | -3.48 | ||
| Matas A/S | 221209 | 68.50 | 9999151 | 2.39 | -3.52 | -43.56 | -17.20 |
| DFDS | 221209 | 243.00 | 14760266 | 2.10 | -3.57 | -29.45 | -10.53 |
| Rockwool International A | 221209 | 1562.00 | 5585870 | 2.09 | -3.58 | -33.77 | -21.41 |
| Copenhagen Capital A/S, Stam | 221209 | 6.60 | 15935 | 1.54 | -3.65 | 8.05 | 80.55 |
| Aquaporin | 221209 | 83.20 | 152129 | 0.24 | -3.70 | -25.05 | |
| ALK-Abello B | 221209 | 100.00 | 27002250 | 0.50 | -4.03 | -41.69 | -20.00 |
| Rockwool International B | 221209 | 1557.50 | 81483908 | 1.17 | -4.07 | -45.54 | -30.79 |
| Aalborg Boldspilklub A/S | 221209 | 49.80 | 327176 | -6.92 | -4.23 | 23.88 | 25.76 |
| Penneo | 221209 | 9.94 | 322473 | -1.78 | -4.24 | -45.80 | -78.06 |
| SimCorp | 221209 | 448.90 | 25242571 | 0.97 | -4.29 | -36.25 | -49.19 |
| SKAKO A/S | 221209 | 62.20 | 326928 | -2.51 | -4.31 | 21.19 | 40.91 |
| Green Hydrogen Systems | 221209 | 13.40 | 843086 | -0.74 | -4.42 | -60.99 | |
| Re-Match Holding | 221209 | 4.59 | 39938 | 3.96 | -4.47 | -71.13 | |
| Jeudan | 221209 | 244.00 | 2179095 | -0.81 | -4.69 | -11.27 | -0.66 |
| TROPHY GAMES Development | 221209 | 3.82 | 57712 | -4.50 | -4.98 | -24.80 | |
| Curasight | 221209 | 12.52 | 71887 | 0.97 | -5.01 | -55.13 | -53.54 |
| Silkeborg IF Invest | 221209 | 18.80 | 15615 | -1.05 | -5.05 | 26.17 | 52.85 |
| Nilfisk Holding A/S | 221209 | 138.60 | 2545884 | 1.91 | -5.07 | -35.53 | 5.32 |
| Alefarm Brewing | 221209 | 1.69 | 18138 | -4.80 | -5.07 | -44.02 | -68.33 |
| Cemat A/S | 221209 | 0.69 | 44563 | 3.60 | -5.22 | -33.01 | 83.51 |
| SameSystem | 221209 | 0.93 | 6232 | -2.71 | -5.47 | -80.38 | |
| Valuer Holding | 221209 | 0.93 | 15445 | 0.00 | -5.86 | -61.09 | |
| Trifork Holding | 221209 | 153.00 | 1180015 | 0.39 | -6.02 | -48.92 | |
| NORD.investments | 221209 | 2.91 | 4341 | -1.02 | -6.13 | -34.46 | |
| Happy Helper A/S | 221207 | 0.37 | 3965 | 0.00 | -6.15 | -69.05 | -85.96 |
| Scandinavian Medical Solutions | 221209 | 6.85 | 1014298 | -1.15 | -6.16 | 31.73 | |
| GreenMobility A/S | 221209 | 48.20 | 61992 | -3.98 | -6.59 | -49.26 | -73.18 |
| Demant A/S | 221209 | 192.75 | 65937500 | 0.13 | -6.61 | -42.48 | -19.89 |
| STENOCARE | 221209 | 9.61 | 65578 | -3.90 | -7.06 | -7.06 | -51.07 |
| cBrain | 221209 | 175.60 | 5667711 | 2.99 | -7.34 | -37.68 | -7.46 |
| ChemoMetec | 221209 | 838.00 | 28546251 | -0.48 | -7.40 | 0.60 | 45.66 |
| Brdr. Hartmann | 221209 | 273.00 | 1323602 | 3.02 | -7.46 | -26.02 | -45.62 |
| North Media A/S | 221209 | 57.80 | 1034444 | -2.86 | -7.52 | -43.33 | -19.47 |
| Zealand Pharma | 221209 | 193.60 | 39457780 | -4.63 | -7.63 | 33.43 | -12.24 |
| Movinn | 221209 | 3.60 | 2483 | -2.17 | -7.69 | -55.56 | |
| Netcompany Group A/S | 221209 | 318.80 | 46335191 | 1.01 | -8.07 | -54.75 | -48.69 |
| BactiQuant | 221209 | 7.10 | 32313 | -0.98 | -8.74 | -22.83 | |
| Bavarian Nordic | 221209 | 219.10 | 77562573 | -2.49 | -9.24 | -18.49 | 17.17 |
| Conferize A/S | 221209 | 0.05 | 19284 | -0.40 | -9.45 | -38.67 | -77.43 |
| Boozt, DKK | 221209 | 70.15 | 5098133 | -1.41 | -9.54 | -45.96 | -48.87 |
| GN Store Nord | 221209 | 162.15 | 318647302 | 0.75 | -10.19 | -60.38 | -66.45 |
| ViroGates A/S | 221209 | 46.30 | 249992 | -0.64 | -10.27 | -67.85 | -43.19 |
| Odico A/S | 221209 | 2.76 | 45082 | 2.60 | -10.68 | -18.82 | -77.75 |
| RTX A/S | 221209 | 119.80 | 1022610 | -0.99 | -10.86 | -39.31 | -48.38 |
| MapsPeople | 221209 | 4.30 | 62755 | -4.87 | -12.07 | -45.98 | |
| Relesys | 221209 | 3.83 | 143498 | -1.42 | -15.00 | -58.96 | |
| HusCompagniet | 221209 | 39.75 | 875459 | -2.33 | -15.69 | -66.43 | -67.47 |
| Seluxit A/S | 221209 | 3.08 | 21724 | -3.14 | -16.98 | -36.76 | -72.00 |
| Hydract | 221209 | 5.22 | 37158 | -1.88 | -18.69 | -44.99 | |
| Nordic Shipholding A/S | 221209 | 0.06 | 27552 | 2.22 | -22.03 | -30.75 | -81.28 |
| Dancann Pharma | 221209 | 0.65 | 507710 | -0.77 | -25.17 | -90.23 | -79.97 |
