Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Digizuite | 210528 | 11.25 | 1231743 | 11.39 | 28.42 | ||
| Nexcom | 210528 | 8.35 | 521180 | 9.15 | 17.61 | ||
| STENOCARE | 210528 | 15.88 | 521297 | 0.00 | 15.91 | -19.14 | -43.38 |
| Columbus A/S | 210528 | 11.20 | 6802461 | 0.90 | 13.59 | 62.58 | 89.36 |
| Freetrailer | 210528 | 25.50 | 419518 | 5.37 | 13.33 | 140.57 | 420.41 |
| Matas A/S | 210528 | 117.70 | 30050058 | 6.32 | 12.74 | 36.23 | 113.61 |
| NNIT A/S | 210528 | 127.20 | 4599135 | 5.47 | 12.37 | 5.60 | 19.04 |
| LED iBond International | 210528 | 14.14 | 1265801 | -6.61 | 12.04 | -19.71 | |
| Valuer Holding | 210528 | 4.71 | 182536 | -3.59 | 12.02 | ||
| Danish Aerospace Company | 210528 | 6.16 | 21818 | 3.01 | 11.59 | 0.98 | 10.99 |
| ChemoMetec | 210528 | 744.00 | 47290863 | 1.92 | 8.61 | 28.72 | 286.90 |
| Audientes | 210528 | 9.60 | 278412 | 3.23 | 7.87 | 50.00 | |
| Dantax | 210528 | 330.00 | 104806 | 0.00 | 7.84 | 36.36 | 56.88 |
| Nilfisk Holding A/S | 210528 | 200.00 | 7078267 | 5.04 | 7.30 | 51.98 | 37.17 |
| Aalborg Boldspilklub A/S | 210528 | 44.80 | 75913 | -5.08 | 7.18 | 13.13 | -11.36 |
| GreenMobility A/S | 210528 | 156.00 | 632773 | 4.00 | 6.85 | -23.53 | 82.46 |
| Demant A/S | 210528 | 326.10 | 130854643 | 3.03 | 6.74 | 35.54 | 55.43 |
| NTG Nordic Transport | 210528 | 335.50 | 18856342 | 0.15 | 6.68 | 31.05 | 273.61 |
| Pandora A/S | 210528 | 826.20 | 277059290 | 2.53 | 6.36 | 22.14 | 198.02 |
| Genmab | 210528 | 2495.00 | 386333790 | 2.93 | 6.13 | 1.30 | 68.41 |
| Scandinavian Brake Systems A/S | 210528 | 14.60 | 91840 | 0.00 | 5.80 | -39.17 | -18.44 |
| Sanistål B | 210528 | 77.00 | 419434 | 0.00 | 5.48 | 26.23 | 24.19 |
| Brdr. A & O Johansen præf. A/S | 210528 | 1000.00 | 8882872 | 0.40 | 5.26 | 68.92 | 199.78 |
| Impero | 210528 | 18.46 | 213191 | 16.10 | 5.25 | ||
| Boozt, DKK | 210528 | 140.90 | 10397325 | 0.86 | 5.15 | 2.70 | |
| BactiQuant | 210528 | 13.35 | 419697 | -1.11 | 5.12 | ||
| BankNordik P/F | 210528 | 164.50 | 970187 | 0.00 | 5.11 | 8.22 | 50.92 |
| Rias B | 210528 | 625.00 | 163958 | 1.63 | 5.04 | 45.20 | 52.54 |
| Onxeo SA | 210528 | 5.04 | 114585 | 3.38 | 5.00 | 2.66 | 30.34 |
| SimCorp | 210528 | 827.00 | 81383806 | 0.85 | 4.84 | -7.79 | 11.93 |
| Totalbanken | 210528 | 110.00 | 69001 | 1.85 | 4.76 | 29.41 | 32.53 |
| Dataproces Group | 210528 | 7.49 | 294811 | 1.63 | 4.76 | -31.66 | |
| Rockwool International B | 210528 | 3030.00 | 129188470 | 1.61 | 4.52 | 34.65 | 99.71 |
| FastPassCorp | 210528 | 72.00 | 15600 | 9.92 | 4.35 | 65.90 | 81.82 |
| RTX A/S | 210528 | 184.40 | 2714196 | 3.95 | 4.30 | -20.54 | 3.18 |
| RISMA Systems | 210528 | 8.85 | 75075 | 5.36 | 4.24 | ||
| Nordea Bank Abp | 210528 | 66.15 | 43795515 | 1.04 | 4.21 | 35.23 | 23.05 |
| cBrain | 210528 | 237.50 | 14606225 | -1.04 | 4.17 | 25.07 | 348.96 |
| Copenhagen Capital A/S, Stam | 210528 | 4.60 | 92874 | 0.44 | 4.07 | 19.17 | 29.21 |
| Brøndbyernes IF Fodbold A/S | 210528 | 0.78 | 6144648 | -3.21 | 3.98 | 111.32 | 61.66 |
| Small Cap Danmark | 210528 | 8.14 | 42127 | 0.00 | 3.83 | 50.96 | 107.22 |
| Roblon B A/S | 210528 | 186.50 | 221969 | 3.32 | 3.61 | 3.04 | -12.85 |
| Ambu A/S, B | 210528 | 232.90 | 437416796 | 4.25 | 3.56 | -11.51 | 108.80 |
| EAC Invest | 210527 | 12000.00 | 320360 | 0.00 | 3.45 | 87.47 | 618.56 |
| Vestas Wind Systems | 210528 | 238.80 | 721136178 | 2.09 | 3.38 | -16.49 | 80.98 |
| GN Store Nord | 210528 | 519.00 | 258966260 | 1.37 | 3.06 | 6.85 | 66.92 |
| Ørsted A/S | 210528 | 933.60 | 557428860 | 2.62 | 3.05 | -24.05 | 39.14 |
| DSV Panalpina | 210528 | 1488.50 | 541725927 | 1.12 | 3.01 | 46.44 | 95.40 |
| Netcompany Group A/S | 210528 | 710.00 | 63689168 | 1.50 | 2.90 | 14.26 | 124.38 |
| Conferize A/S | 210528 | 0.25 | 200123 | 4.18 | 2.89 | 12.87 | -56.44 |
| Agillic A/S | 210528 | 22.00 | 66281 | -0.90 | 2.80 | 12.24 | -27.54 |
| North Media A/S | 210528 | 119.40 | 2264626 | 4.55 | 2.75 | 57.11 | 197.51 |
| Rockwool International A | 210528 | 2625.00 | 6383056 | 1.16 | 2.74 | 29.80 | 89.86 |
| WirTek A/S | 210528 | 23.80 | 285395 | -0.83 | 2.59 | 83.29 | 240.92 |
| Shape Robotics | 210528 | 12.35 | 79760 | 1.23 | 2.49 | -0.40 | |
| TORM plc A | 210528 | 56.70 | 18697829 | -0.18 | 2.35 | 26.00 | -13.90 |
| Össur hf. | 210528 | 48.05 | 4778010 | 0.10 | 2.34 | -0.83 | -7.74 |
| Scandinavian Investment Group | 210528 | 2.04 | 260002 | 2.00 | 2.26 | 10.27 | 16.91 |
| Hvidbjerg Bank | 210528 | 97.00 | 84584 | 2.11 | 2.11 | 32.88 | 74.77 |
| Københavns Lufthavne | 210528 | 7080.00 | 1258814 | 1.14 | 2.02 | 31.60 | 23.78 |
| Fynske Bank A/S | 210528 | 102.00 | 194021 | 0.99 | 2.00 | 31.46 | 35.76 |
| Alefarm Brewing | 210528 | 5.34 | 110477 | 2.50 | 1.91 | 0.38 | |
| Djurslands Bank | 210528 | 332.00 | 290395 | 0.00 | 1.84 | 15.28 | 34.89 |
| Strategic Investments A/S | 210528 | 1.11 | 5997 | 0.00 | 1.83 | 5.66 | 15.60 |
| Fast Ejendom Danmark A/S | 210528 | 122.00 | 97463 | 1.67 | 1.67 | 2.52 | -6.87 |
| D/S Norden | 210528 | 172.50 | 28135204 | -0.29 | 1.65 | 67.16 | 76.56 |
| GrønlandsBANKEN | 210528 | 622.00 | 234951 | 0.65 | 1.63 | 9.82 | 18.88 |
| Boliga Gruppen A/S | 210528 | 12.65 | 104006 | 0.40 | 1.61 | 27.78 | 175.00 |
| Rovsing | 210528 | 100.00 | 118151 | 3.09 | 1.42 | 83.82 | 97.63 |
| FLSmidth & Co. | 210528 | 252.90 | 72407890 | -1.67 | 1.28 | 9.56 | -3.89 |
| H. Lundbeck | 210528 | 195.05 | 256806937 | -1.59 | 1.19 | -5.55 | -20.80 |
| ISS A/S | 210528 | 129.95 | 87345495 | 3.01 | 1.13 | 23.29 | -18.71 |
| A.P. Møller – Maersk, B | 210528 | 16865.00 | 496291139 | 0.81 | 1.08 | 27.08 | 85.32 |
| H+H International | 210528 | 198.20 | 9143555 | 1.64 | 1.02 | 50.15 | 58.81 |
| Danske Andelskassers Bank | 210528 | 10.30 | 707678 | 0.98 | 0.98 | 41.10 | 53.27 |
| HusCompagniet | 210528 | 123.20 | 7077123 | 1.15 | 0.98 | 0.83 | |
| A.P. Møller – Maersk, A | 210528 | 16110.00 | 165804399 | 1.58 | 0.94 | 30.64 | 89.13 |
| Schouw & Co. | 210528 | 680.00 | 15827369 | -0.44 | 0.89 | 12.81 | 27.77 |
| Park Street Nordicom A/S, A | 210528 | 11.45 | 21489 | 1.78 | 0.88 | 14.50 | 72.18 |
| Ringkjøbing Landbobank | 210528 | 625.00 | 27094208 | 0.64 | 0.64 | 14.15 | 26.09 |
| The Drilling Company of 1972 | 210528 | 259.00 | 43681285 | 1.65 | 0.62 | 34.41 | -41.22 |
| TCM Group A/S | 210528 | 162.50 | 5682059 | -0.31 | 0.62 | 26.46 | 39.51 |
| Scape Technologies A/S | 210528 | 3.48 | 134038 | -1.42 | 0.58 | -36.73 | -75.02 |
| Per Aarsleff B | 210528 | 293.00 | 7578348 | -0.51 | 0.51 | -2.87 | 43.50 |
| Møns Bank | 210528 | 199.50 | 371916 | 0.00 | 0.50 | 34.80 | 76.71 |
| ViroGates A/S | 210528 | 206.00 | 684436 | 0.49 | 0.49 | 152.76 | 500.58 |
| Newcap Holding | 210528 | 0.47 | 36046 | -1.67 | 0.43 | 16.92 | 15.25 |
| Carlsberg, A | 210528 | 1415.00 | 2232073 | 2.17 | 0.35 | 42.75 | 54.92 |
| Carlsberg, B | 210528 | 1122.00 | 256193684 | 0.27 | 0.31 | 17.62 | 18.81 |
| Gabriel Holding | 210528 | 716.00 | 112738 | 1.42 | 0.28 | 15.48 | -9.38 |
| AGF A/S, B | 210528 | 0.74 | 224053 | 1.93 | 0.27 | 7.87 | 96.29 |
| Erria | 210528 | 3.78 | 11255 | -0.53 | 0.00 | 27.70 | 130.49 |
| Vestjysk Bank | 210528 | 3.43 | 1781966 | -0.15 | 0.00 | 23.83 | 11.00 |
| Lollands Bank | 210528 | 476.00 | 345908 | 0.00 | 0.00 | 22.68 | 53.54 |
| WindowMaster International | 210528 | 10.40 | 229003 | -0.19 | 0.00 | 13.79 | |
| Kreditbanken | 210528 | 3700.00 | 147462 | 0.00 | 0.00 | 12.35 | 12.39 |
| Luxor B | 210528 | 510.00 | 32540 | -1.92 | 0.00 | 11.62 | 30.32 |
| Copenhagen Capital A/S, Præf | 210528 | 1.94 | 14339 | -2.02 | 0.00 | 9.23 | 6.36 |
| German High Street Properties | 210528 | 136.00 | 18308 | -2.16 | 0.00 | -0.73 | -6.21 |
| Lån & Spar Bank | 210527 | 540.00 | 65905 | 0.00 | 0.00 | 11.96 | 25.40 |
| Glunz & Jensen | 210527 | 65.00 | 21029 | 0.00 | 0.00 | 10.17 | -8.45 |
| Coloplast B | 210528 | 969.60 | 236957176 | 1.23 | -0.04 | 4.83 | 20.22 |
| Flügger B | 210528 | 768.00 | 499444 | 2.40 | -0.26 | 20.94 | 155.91 |
| Agat Ejendomme A/S | 210528 | 1.91 | 35466 | 0.26 | -0.26 | 2.42 | -51.65 |
| Jeudan | 210528 | 256.00 | 967482 | -1.16 | -0.39 | 4.23 | 2.58 |
| NTR Holding B | 210528 | 47.20 | 19772 | -1.67 | -0.42 | 14.13 | 32.38 |
| Bang & Olufsen | 210528 | 31.16 | 12023297 | 4.07 | -0.51 | -7.15 | 99.54 |
| Novozymes B | 210528 | 445.70 | 227796195 | 1.30 | -0.58 | 29.21 | 40.57 |
| Skjern Bank | 210528 | 88.80 | 813793 | 0.91 | -0.67 | 29.43 | 53.42 |
| Chr. Hansen Holding | 210528 | 547.80 | 164976981 | 0.40 | -0.72 | -11.50 | 4.71 |
| Prime Office | 210528 | 250.00 | 370112 | 3.31 | -0.79 | 23.96 | 34.40 |
| Jutlander Bank A/S | 210528 | 244.00 | 230469 | -0.81 | -0.81 | 28.19 | 31.66 |
| Royal UNIBREW | 210528 | 788.60 | 84344009 | -0.23 | -0.81 | 13.59 | 34.05 |
| Nordfyns Bank | 210528 | 238.00 | 173341 | -0.42 | -0.83 | 46.01 | 93.50 |
| Gyldendal A | 210528 | 4700.00 | 33380 | 2.17 | -0.84 | 21.01 | 249.57 |
| Odico A/S | 210528 | 11.10 | 447819 | 1.83 | -0.89 | -10.52 | -15.92 |
| Blue Vision A | 210528 | 1.00 | 66666 | 5.26 | -0.99 | -46.95 | -72.68 |
| Harboes Bryggeri B | 210528 | 77.80 | 417525 | -1.27 | -1.02 | 7.46 | 31.86 |
| Victoria Properties | 210528 | 0.92 | 19507 | -2.65 | -1.08 | -3.16 | -39.87 |
| Zealand Pharma | 210528 | 187.70 | 20085809 | 1.19 | -1.16 | -14.91 | -20.26 |
| Nordic Shipholding A/S | 210528 | 0.32 | 29806 | -0.62 | -1.23 | -6.98 | -40.74 |
| Gyldendal B | 210528 | 454.00 | 23595 | -2.99 | -1.30 | 9.43 | 19.33 |
| Atlantic Petroleum P/F | 210528 | 5.50 | 41880 | 6.59 | -1.43 | 18.79 | -8.33 |
| Tivoli A/S | 210528 | 824.00 | 523558 | -0.24 | -1.44 | 13.50 | 17.71 |
| Danske Bank | 210528 | 114.95 | 285556753 | 0.00 | -1.46 | 16.11 | 8.40 |
| Sydbank | 210528 | 196.00 | 40392681 | -0.66 | -1.61 | 49.23 | 43.57 |
| ALK-Abello B | 210528 | 2720.00 | 28585260 | -0.07 | -1.73 | 8.80 | 66.36 |
| United Int. Enterprises Ltd. | 210528 | 1705.00 | 1950048 | -0.87 | -1.76 | 24.11 | 36.22 |
| Novo Nordisk B | 210528 | 482.65 | 1196148560 | 0.32 | -1.90 | 14.70 | 29.35 |
| Tryg A/S | 210528 | 144.95 | 199860571 | 0.00 | -1.90 | -5.33 | -3.89 |
| Scandinavian Tobacco Group A/S | 210528 | 130.10 | 15655943 | -0.38 | -1.96 | 31.77 | 83.99 |
| Spar Nord Bank | 210528 | 69.00 | 8259507 | 0.73 | -1.99 | 17.93 | 9.00 |
| MT Højgaard Holding A/S | 210528 | 232.00 | 902839 | 0.87 | -2.11 | 36.47 | 177.84 |
| Sparekassen Sjælland-Fyn A/S | 210528 | 128.00 | 1784880 | 0.39 | -2.29 | 42.22 | 47.61 |
| Bavarian Nordic | 210528 | 270.00 | 115375804 | 1.89 | -2.35 | 44.39 | 99.07 |
| Jyske Bank | 210528 | 315.00 | 73461332 | -0.22 | -2.36 | 35.14 | 29.58 |
| Orphazyme A/S | 210528 | 34.16 | 3746413 | 1.36 | -2.40 | -49.09 | -52.82 |
| FirstFarms | 210528 | 73.00 | 561281 | -1.35 | -2.67 | 13.84 | 10.93 |
| NKT A/S | 210528 | 276.60 | 52543991 | 0.51 | -2.74 | 1.99 | 94.84 |
| Solar B | 210528 | 559.00 | 3890093 | -0.36 | -2.78 | 68.57 | 116.06 |
| Silkeborg IF Invest | 210528 | 14.00 | 61212 | 2.94 | -2.78 | 13.82 | -6.67 |
| Topdanmark | 210528 | 314.20 | 44415733 | 0.38 | -2.90 | 27.23 | 5.50 |
| DFDS | 210528 | 360.00 | 34446624 | -0.72 | -3.28 | 30.81 | 13.79 |
| Happy Helper A/S | 210528 | 5.80 | 22908 | 0.00 | -3.33 | -13.43 | 9.43 |
| Alm. Brand | 210528 | 63.40 | 13631441 | 0.00 | -3.35 | 5.58 | 31.01 |
| Cemat A/S | 210528 | 0.49 | 148406 | 1.67 | -3.37 | 29.79 | 38.64 |
| Mdundo.com | 210528 | 6.28 | 62414 | 0.00 | -4.27 | -1.41 | |
| SKAKO A/S | 210528 | 57.40 | 346778 | 0.70 | -4.33 | 20.91 | 36.58 |
| Brdr. Hartmann | 210528 | 568.00 | 2712802 | -2.07 | -4.38 | 13.15 | 86.84 |
| DecideAct | 210528 | 12.90 | 86203 | -0.77 | -4.44 | -10.42 | |
| Jobindex | 210528 | 1620.00 | 289735 | -1.22 | -4.66 | 41.47 | 80.85 |
| SP Group | 210528 | 380.00 | 2173399 | -1.30 | -4.76 | 42.24 | 59.28 |
| TROPHY GAMES Development | 210528 | 7.58 | 476460 | -0.26 | -5.25 | ||
| Hydract | 210528 | 12.00 | 552017 | -0.83 | -5.51 | ||
| SAS AB | 210528 | 1.40 | 29475976 | 0.69 | -6.25 | 2.91 | -51.45 |
| Seluxit A/S | 210528 | 8.90 | 76349 | 1.14 | -6.32 | -19.09 | -17.59 |
| Enalyzer | 210528 | 6.30 | 48068 | 7.69 | -6.67 | 27.53 | 65.79 |
| Penneo | 210528 | 48.75 | 781044 | -4.22 | -6.79 | 7.62 | |
| Brd. Klee, B | 210525 | 2980.00 | 13004 | 0.00 | -6.87 | 9.92 | 26.44 |
| InterMail | 210528 | 8.30 | 27498 | -6.74 | -7.78 | -15.31 | -27.83 |
| Risk Intelligence | 210528 | 4.97 | 281417 | 0.00 | -8.64 | -33.29 | 34.32 |
| PARKEN Sport & Entertainment | 210528 | 72.00 | 924220 | -3.49 | -9.32 | 1.41 | -28.00 |
| Hypefactors A/S | 210528 | 6.48 | 80130 | -3.28 | -9.50 | -10.62 | 140.89 |
| FOM Technologies | 210528 | 27.55 | 328753 | -7.86 | -16.26 | -34.40 | |
| Monsenso | 210528 | 7.50 | 109526 | 1.35 | -16.67 | -39.22 | |
| Konsolidator A/S | 210528 | 25.90 | 143987 | -1.52 | -16.99 | -19.06 | 110.57 |
| Bioporto B(06 T.) | 210528 | 3.03 | 4094129 | -6.77 | -18.55 | -25.00 | 25.24 |
