Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Freetrailer | 210917 | 32.60 | 1105169 | 10.14 | 12.03 | 207.55 | 565.31 |
| Aalborg Boldspilklub A/S | 210917 | 49.20 | 36227 | 0.00 | 9.82 | 24.24 | -2.65 |
| Shape Robotics | 210917 | 21.20 | 742488 | -2.30 | 9.56 | 86.34 | |
| SKAKO A/S | 210917 | 60.40 | 168784 | 5.96 | 6.71 | 27.23 | 43.72 |
| Astralis Group | 210917 | 4.80 | 296756 | 2.13 | 5.49 | 19.70 | -33.24 |
| Enalyzer | 210917 | 6.50 | 22284 | 8.33 | 4.84 | 31.58 | 71.05 |
| Pandora A/S | 210917 | 838.60 | 270807086 | -1.04 | 4.83 | 24.79 | 204.49 |
| Spar Nord Bank | 210917 | 76.50 | 10502400 | -0.39 | 4.65 | 30.75 | 20.85 |
| Blue Vision A | 210917 | 1.14 | 7850 | 12.87 | 4.59 | -39.52 | -68.85 |
| Impero | 210917 | 25.50 | 55442 | 4.29 | 4.51 | ||
| Digizuite | 210917 | 9.65 | 406269 | 2.12 | 4.32 | ||
| Nordea Bank Abp | 210917 | 79.72 | 30376870 | 0.34 | 4.26 | 62.98 | 48.29 |
| LED iBond International | 210917 | 10.38 | 185328 | 2.17 | 3.59 | -41.06 | |
| Copenhagen Capital A/S, Stam | 210917 | 6.60 | 146619 | 0.00 | 3.12 | 70.98 | 85.39 |
| Scandinavian Investment Group | 210917 | 2.40 | 157881 | 0.00 | 3.00 | 29.73 | 37.54 |
| Prime Office | 210917 | 280.00 | 23018 | 0.72 | 2.94 | 38.84 | 50.53 |
| Mdundo.com | 210917 | 7.02 | 45763 | 2.63 | 2.93 | 10.20 | |
| PARKEN Sport & Entertainment | 210917 | 86.00 | 344728 | 2.87 | 2.63 | 21.13 | -14.00 |
| Novo Nordisk B | 210917 | 643.40 | 1150618432 | -0.36 | 2.53 | 52.91 | 72.44 |
| Newcap Holding | 210917 | 0.41 | 86800 | 0.49 | 2.50 | 1.99 | 0.54 |
| Scandinavian Tobacco Group A/S | 210917 | 131.40 | 11895073 | 1.39 | 2.42 | 33.09 | 85.83 |
| DSV Panalpina | 210917 | 1668.00 | 351325743 | -0.63 | 2.27 | 64.10 | 118.96 |
| Ambu A/S, B | 210917 | 217.00 | 165957509 | 1.50 | 2.07 | -17.55 | 94.54 |
| Novozymes B | 210917 | 484.40 | 174566698 | -0.19 | 2.00 | 40.43 | 52.78 |
| A.P. Møller – Maersk, A | 210917 | 18500.00 | 105682655 | -0.70 | 1.26 | 50.02 | 117.18 |
| A.P. Møller – Maersk, B | 210917 | 19590.00 | 520448626 | -1.28 | 1.19 | 47.62 | 115.27 |
| United Int. Enterprises Ltd. | 210917 | 1705.00 | 759727 | 0.29 | 1.19 | 24.11 | 36.22 |
| RTX A/S | 210917 | 179.00 | 1136273 | 1.70 | 1.13 | -22.87 | 0.16 |
| GN Store Nord | 210917 | 485.00 | 214565414 | 0.96 | 1.04 | -0.15 | 55.98 |
| Sydbank | 210917 | 183.20 | 21361333 | 0.38 | 0.88 | 39.49 | 34.20 |
| Matas A/S | 210917 | 127.80 | 12415718 | -0.54 | 0.87 | 50.59 | 136.14 |
| Agat Ejendomme A/S | 210917 | 2.33 | 217078 | 0.87 | 0.87 | 25.27 | -40.86 |
| Rias B | 210917 | 640.00 | 65324 | 1.59 | 0.79 | 48.68 | 56.20 |
| Jeudan | 210917 | 254.00 | 742597 | 4.53 | 0.79 | 3.42 | 1.77 |
| Atlantic Petroleum P/F | 210917 | 5.14 | 36676 | -2.28 | 0.78 | 11.02 | -14.33 |
| BankNordik P/F | 210917 | 161.00 | 1363201 | 0.00 | 0.63 | 5.92 | 47.71 |
| FirstFarms | 210917 | 67.00 | 119945 | -1.76 | 0.60 | 4.48 | 1.81 |
| Össur hf. | 210917 | 46.00 | 5160784 | 0.00 | 0.55 | -5.06 | -11.68 |
| MT Højgaard Holding A/S | 210917 | 212.00 | 367981 | -1.85 | 0.47 | 24.71 | 153.89 |
| Boliga Gruppen A/S | 210917 | 15.00 | 87141 | 0.00 | 0.33 | 51.52 | 226.09 |
| SAS AB | 210917 | 1.41 | 15729524 | -0.53 | 0.14 | 4.17 | -50.85 |
| Demant A/S | 210917 | 358.50 | 100216952 | 0.50 | 0.11 | 49.00 | 70.88 |
| Harboes Bryggeri B | 210917 | 107.00 | 709371 | -0.47 | 0.00 | 47.79 | 81.36 |
| Sanistål B | 210917 | 83.00 | 268403 | 0.00 | 0.00 | 36.07 | 33.87 |
| NTR Holding B | 210917 | 52.00 | 9824 | 0.00 | 0.00 | 25.73 | 45.84 |
| Silkeborg IF Invest | 210917 | 15.00 | 30742 | -0.66 | 0.00 | 21.95 | 0.00 |
| Nexcom | 210917 | 6.60 | 70302 | 0.00 | 0.00 | ||
| Green Hydrogen Systems | 210917 | 39.60 | 1690816 | 0.64 | 0.00 | ||
| Kreditbanken | 210916 | 4220.00 | 38368 | 0.00 | 0.00 | 28.14 | 28.18 |
| Gyldendal B | 210916 | 496.00 | 10015 | 0.00 | 0.00 | 19.55 | 30.37 |
| Fast Ejendom Danmark A/S | 210916 | 128.00 | 28410 | 0.00 | 0.00 | 7.56 | -2.29 |
| German High Street Properties | 210914 | 143.00 | 2045 | 0.00 | 0.00 | 4.38 | -1.38 |
| Brd. Klee, B | 210910 | 3100.00 | 620 | 0.00 | 0.00 | 14.35 | 31.53 |
| RISMA Systems | 210917 | 8.19 | 109579 | 3.67 | -0.12 | ||
| Ringkjøbing Landbobank | 210917 | 742.00 | 11973423 | -0.40 | -0.13 | 35.52 | 49.69 |
| Dataproces Group | 210917 | 7.05 | 171778 | 0.86 | -0.28 | -35.68 | |
| Solar B | 210917 | 652.00 | 4981201 | 0.31 | -0.31 | 96.62 | 152.00 |
| NORD.investments | 210917 | 6.22 | 57745 | -6.33 | -0.32 | ||
| Tryg A/S | 210917 | 153.00 | 83794041 | -0.07 | -0.36 | 0.61 | 2.14 |
| Danske Bank | 210917 | 105.00 | 192801682 | 0.48 | -0.38 | 6.06 | -0.98 |
| Skjern Bank | 210917 | 98.60 | 416319 | 0.00 | -0.40 | 43.71 | 70.36 |
| Danske Andelskassers Bank | 210917 | 11.05 | 456923 | 1.84 | -0.45 | 51.37 | 64.43 |
| Netcompany Group A/S | 210917 | 804.50 | 60868301 | 2.29 | -0.56 | 29.47 | 154.25 |
| Jobindex | 210917 | 1600.00 | 45581 | -2.44 | -0.62 | 39.72 | 78.61 |
| Nordfyns Bank | 210917 | 290.00 | 241509 | -1.36 | -0.68 | 77.91 | 135.77 |
| Lån & Spar Bank | 210917 | 600.00 | 127323 | 0.00 | -0.83 | 24.40 | 39.33 |
| Strategic Investments A/S | 210917 | 1.16 | 34444 | 0.00 | -0.85 | 10.42 | 20.80 |
| Møns Bank | 210917 | 224.00 | 228902 | 7.69 | -0.88 | 51.35 | 98.41 |
| Luxor B | 210917 | 565.00 | 43988 | -3.42 | -0.88 | 23.65 | 44.38 |
| Per Aarsleff B | 210917 | 277.50 | 7876257 | 0.54 | -0.89 | -8.00 | 35.90 |
| Vestas Wind Systems | 210917 | 247.70 | 453768757 | -2.82 | -0.92 | -13.38 | 87.73 |
| Cemat A/S | 210917 | 1.03 | 804073 | 1.98 | -0.96 | 173.94 | 192.61 |
| FOM Technologies | 210917 | 49.50 | 2003699 | 1.12 | -1.00 | 17.86 | |
| Royal UNIBREW | 210917 | 772.60 | 136322831 | 1.42 | -1.10 | 11.29 | 31.33 |
| H+H International | 210917 | 222.50 | 3384585 | -1.11 | -1.11 | 68.56 | 78.29 |
| Zealand Pharma | 210917 | 202.00 | 23785364 | 1.30 | -1.17 | -8.43 | -14.19 |
| OrderYOYO | 210917 | 32.60 | 5740753 | 3.82 | -1.21 | ||
| NTG Nordic Transport | 210917 | 550.00 | 49616090 | 5.36 | -1.26 | 114.84 | 512.47 |
| Tivoli A/S | 210917 | 834.00 | 628645 | 0.97 | -1.42 | 14.88 | 19.14 |
| BactiQuant | 210917 | 13.50 | 169957 | -1.10 | -1.46 | ||
| TROPHY GAMES Development | 210917 | 7.96 | 240729 | -0.38 | -1.49 | ||
| Vestjysk Bank | 210917 | 3.25 | 776002 | 0.00 | -1.52 | 17.33 | 5.18 |
| Schouw & Co. | 210917 | 649.00 | 8149523 | 1.25 | -1.52 | 7.67 | 21.95 |
| DonkeyRepublic Holding | 210917 | 10.40 | 48150 | -0.38 | -1.52 | ||
| SP Group | 210917 | 372.00 | 1658775 | -1.06 | -1.59 | 39.24 | 55.93 |
| AGF A/S, B | 210917 | 0.61 | 50466 | -2.56 | -1.61 | -11.08 | 61.80 |
| GrønlandsBANKEN | 210917 | 606.00 | 139580 | -0.98 | -1.62 | 6.99 | 15.83 |
| Topdanmark | 210917 | 325.60 | 21753665 | -1.33 | -1.63 | 31.85 | 9.33 |
| DFDS | 210917 | 364.60 | 18707938 | -0.49 | -1.67 | 32.49 | 15.25 |
| Fynske Bank A/S | 210917 | 114.00 | 147442 | -2.56 | -1.72 | 46.93 | 51.73 |
| MapsPeople | 210917 | 10.50 | 489579 | -1.87 | -1.87 | ||
| Rockwool International B | 210917 | 3193.00 | 86417323 | 0.95 | -1.90 | 41.89 | 110.45 |
| Hometown | 210916 | 0.77 | 9147 | 0.00 | -1.91 | -18.95 | -49.67 |
| FLSmidth & Co. | 210917 | 234.50 | 120690237 | -4.95 | -1.96 | 1.59 | -10.89 |
| Djurslands Bank | 210917 | 360.00 | 80975 | 0.00 | -2.17 | 25.00 | 46.27 |
| Jyske Bank | 210917 | 265.10 | 57415787 | 0.04 | -2.18 | 13.73 | 9.05 |
| Lollands Bank | 210917 | 532.00 | 248570 | 0.38 | -2.21 | 37.11 | 71.60 |
| Columbus A/S | 210917 | 9.64 | 1375975 | -0.10 | -2.33 | 39.93 | 62.99 |
| D/S Norden | 210917 | 164.90 | 12943008 | -0.24 | -2.37 | 59.79 | 68.78 |
| WirTek A/S | 210917 | 19.60 | 261308 | -0.76 | -2.49 | 50.94 | 180.76 |
| Coloplast B | 210917 | 1075.50 | 161130473 | -1.38 | -2.49 | 16.29 | 33.35 |
| Dantax | 210913 | 300.00 | 1890 | 0.00 | -2.60 | 23.97 | 42.62 |
| Chr. Hansen Holding | 210917 | 541.00 | 173147240 | -1.85 | -2.63 | -12.60 | 3.41 |
| Scape Technologies A/S | 210917 | 3.64 | 107212 | 1.96 | -2.67 | -33.82 | -73.88 |
| Boozt, DKK | 210917 | 121.80 | 7394803 | 2.44 | -2.72 | -11.22 | |
| The Drilling Company of 1972 | 210917 | 226.20 | 14408185 | -2.67 | -2.84 | 17.38 | -48.66 |
| Seluxit A/S | 210917 | 7.28 | 37860 | 1.11 | -2.93 | -33.82 | -32.59 |
| Genmab | 210917 | 2700.00 | 396741479 | 1.43 | -2.98 | 9.62 | 82.25 |
| Gabriel Holding | 210917 | 648.00 | 154655 | 2.21 | -2.99 | 4.52 | -17.99 |
| Rockwool International A | 210917 | 2720.00 | 2655579 | 0.00 | -3.03 | 34.50 | 96.73 |
| Risk Intelligence | 210917 | 5.68 | 80344 | 5.97 | -3.07 | -23.76 | 53.51 |
| Odico A/S | 210917 | 8.78 | 76834 | -2.66 | -3.09 | -29.22 | -33.49 |
| Københavns Lufthavne | 210917 | 6100.00 | 1399518 | -0.65 | -3.17 | 13.38 | 6.64 |
| HusCompagniet | 210917 | 128.80 | 7898711 | 1.90 | -3.30 | 5.42 | |
| Penneo | 210917 | 42.45 | 8019976 | -1.28 | -3.30 | -6.29 | |
| GreenMobility A/S | 210917 | 127.00 | 1121656 | -1.93 | -3.42 | -29.34 | 68.60 |
| Onxeo SA | 210917 | 4.20 | 134841 | 1.20 | -3.45 | -14.45 | 8.62 |
| TCM Group A/S | 210917 | 152.00 | 1595063 | 0.00 | -3.49 | 18.29 | 30.50 |
| Copenhagen Capital A/S, Præf | 210916 | 1.93 | 15727 | 0.00 | -3.50 | 8.67 | 5.81 |
| TORM plc A | 210917 | 48.48 | 9400301 | -0.82 | -3.52 | 7.73 | -26.38 |
| Trifork Holding | 210917 | 196.00 | 2931304 | 0.51 | -3.69 | ||
| Erria | 210917 | 3.60 | 40087 | -1.10 | -3.74 | 21.62 | 119.51 |
| ISS A/S | 210917 | 136.90 | 73253873 | -0.65 | -3.79 | 29.89 | -14.36 |
| Scandinavian Brake Systems A/S | 210917 | 13.95 | 19614 | -0.71 | -3.79 | -41.88 | -22.07 |
| InterMail | 210917 | 10.10 | 52915 | 10.38 | -3.81 | 3.06 | -12.17 |
| Brøndbyernes IF Fodbold A/S | 210917 | 0.59 | 302656 | 1.38 | -3.93 | 57.95 | 20.83 |
| SimCorp | 210917 | 808.00 | 42345058 | 0.00 | -3.95 | -9.91 | 9.36 |
| NKT A/S | 210917 | 277.00 | 28876317 | -1.14 | -4.02 | 2.14 | 95.12 |
| STENOCARE | 210917 | 11.90 | 124230 | -0.34 | -4.03 | -39.41 | -57.57 |
| SameSystem | 210917 | 4.97 | 101968 | -1.00 | -4.05 | ||
| Glunz & Jensen | 210917 | 70.50 | 16534 | -0.70 | -4.08 | 19.49 | -0.70 |
| NNIT A/S | 210917 | 130.60 | 3739292 | 0.00 | -4.11 | 8.42 | 22.22 |
| Valuer Holding | 210917 | 3.25 | 56558 | -0.15 | -4.13 | ||
| Konsolidator A/S | 210917 | 18.50 | 99558 | 0.00 | -4.15 | -42.19 | 50.41 |
| DecideAct | 210917 | 10.50 | 78389 | 0.00 | -4.55 | -27.08 | |
| Alefarm Brewing | 210917 | 4.91 | 48385 | -0.81 | -4.66 | -7.71 | |
| Carlsberg, B | 210917 | 1008.50 | 220377331 | -0.05 | -4.72 | 5.73 | 6.79 |
| Copyright Agent | 210917 | 5.56 | 101891 | -4.47 | -4.79 | ||
| Totalbanken | 210917 | 118.00 | 78317 | -0.84 | -4.84 | 38.82 | 42.17 |
| Alm. Brand | 210917 | 44.95 | 20493183 | -1.96 | -4.87 | -25.15 | -7.11 |
| Sparekassen Sjælland-Fyn A/S | 210917 | 134.00 | 1325651 | -0.37 | -4.96 | 48.89 | 54.53 |
| North Media A/S | 210917 | 122.40 | 2498365 | -0.49 | -4.97 | 61.05 | 204.99 |
| Audientes | 210917 | 14.25 | 405533 | -5.00 | -5.00 | 122.66 | |
| WindowMaster International | 210917 | 10.40 | 138871 | -0.57 | -5.28 | 13.79 | |
| Brdr. Hartmann | 210917 | 382.00 | 2590734 | -0.39 | -5.33 | -23.90 | 25.66 |
| H. Lundbeck | 210917 | 170.20 | 67427976 | -0.21 | -5.39 | -17.58 | -30.89 |
| Flügger B | 210917 | 722.00 | 900997 | 1.69 | -5.50 | 15.95 | 145.35 |
| Agillic A/S | 210917 | 24.00 | 84896 | 0.00 | -5.51 | 22.45 | -20.95 |
| EAC Invest | 210916 | 10200.00 | 37850 | 0.00 | -5.56 | 59.35 | 510.78 |
| Ørsted A/S | 210917 | 877.00 | 414909515 | -2.05 | -5.68 | -28.65 | 30.70 |
| Hydract | 210917 | 9.74 | 83127 | -0.61 | -5.98 | ||
| Bang & Olufsen | 210917 | 31.70 | 13631207 | -0.75 | -5.99 | -5.54 | 103.00 |
| Bavarian Nordic | 210917 | 319.90 | 165779300 | 0.50 | -6.08 | 71.07 | 135.86 |
| Orphazyme A/S | 210917 | 29.64 | 3024912 | 1.86 | -6.08 | -55.83 | -59.06 |
| ALK-Abello B | 210917 | 2836.00 | 22573093 | -1.39 | -6.22 | 13.44 | 73.46 |
| Roblon B A/S | 210917 | 145.00 | 604404 | -1.02 | -6.45 | -19.89 | -32.24 |
| ChemoMetec | 210917 | 983.50 | 47738451 | 0.67 | -6.69 | 70.16 | 411.44 |
| Happy Helper A/S | 210917 | 4.22 | 76650 | -5.80 | -7.05 | -37.01 | -20.38 |
| Rovsing | 210917 | 111.00 | 560263 | -0.89 | -7.11 | 104.04 | 119.37 |
| Hypefactors A/S | 210917 | 4.81 | 54263 | -1.84 | -7.14 | -33.66 | 78.81 |
| Danish Aerospace Company | 210917 | 5.12 | 23468 | 0.00 | -7.25 | -16.07 | -7.75 |
| Hvidbjerg Bank | 210917 | 102.00 | 88590 | -1.92 | -7.27 | 39.73 | 83.78 |
| Small Cap Danmark | 210917 | 12.00 | 125471 | -7.69 | -7.69 | 122.54 | 205.48 |
| Bioporto B(06 T.) | 210917 | 3.42 | 1167080 | 0.74 | -8.45 | -15.47 | 41.16 |
| Conferize A/S | 210917 | 0.13 | 38068 | -0.76 | -8.45 | -41.07 | -77.26 |
| Carlsberg, A | 210917 | 1155.00 | 761435 | 1.32 | -8.70 | 16.52 | 26.45 |
| Brdr. A & O Johansen præf. A/S | 210917 | 1010.00 | 3190390 | -1.94 | -9.42 | 70.61 | 202.78 |
| Nilfisk Holding A/S | 210917 | 214.00 | 6111306 | 0.47 | -9.89 | 62.61 | 46.78 |
| ViroGates A/S | 210917 | 172.00 | 523478 | -0.29 | -10.65 | 111.04 | 401.46 |
| FastPassCorp | 210917 | 63.00 | 30758 | 0.00 | -11.27 | 45.16 | 59.09 |
| Monsenso | 210917 | 4.35 | 133354 | -4.81 | -11.94 | -64.75 | |
| Aquaporin | 210917 | 126.00 | 704635 | -3.37 | -13.10 | ||
| cBrain | 210917 | 383.00 | 55606290 | 8.19 | -17.55 | 101.70 | 624.01 |
| Nordic Shipholding A/S | 210917 | 0.23 | 93953 | -11.54 | -20.69 | -33.14 | -57.41 |
