Fra aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
Nexcom | 221021 | 2.49 | 5926 | -3.86 | 24.50 | -33.60 | |
Scandinavian Brake Systems A/S | 221021 | 7.80 | 2246 | 14.71 | 23.81 | -42.22 | -67.50 |
DecideAct | 221019 | 5.30 | 1822 | 0.00 | 22.97 | -35.76 | -63.19 |
Risk Intelligence | 221020 | 2.39 | 18091 | 0.00 | 18.91 | -61.07 | -67.92 |
Cemat A/S | 221021 | 0.73 | 40995 | -0.27 | 16.72 | -29.51 | 93.09 |
Nordic Shipholding A/S | 221021 | 0.09 | 4498 | -2.11 | 15.96 | 0.00 | -72.97 |
SAS AB | 221021 | 0.38 | 1084317 | 9.78 | 15.61 | -58.67 | -71.87 |
TORM plc A | 221021 | 189.30 | 53746496 | 1.23 | 14.94 | 266.15 | 320.67 |
FastPassCorp | 221018 | 40.80 | 1701 | 0.00 | 13.33 | -29.66 | -5.99 |
Odico A/S | 221021 | 3.84 | 12236 | 10.34 | 12.94 | 12.94 | -69.05 |
Dataproces Group | 221021 | 2.41 | 99132 | 0.42 | 11.57 | -55.37 | -78.01 |
Q-Interline | 221021 | 8.80 | 44143 | -1.79 | 9.73 | 140.44 | |
Danske Andelskassers Bank | 221021 | 10.05 | 512137 | -1.95 | 9.24 | -3.57 | 43.25 |
Erria | 221021 | 5.60 | 44063 | -1.75 | 8.74 | 86.67 | 89.19 |
LED iBond International | 221021 | 0.89 | 32975 | 0.57 | 8.59 | -75.91 | -94.19 |
Bioporto B(06 T.) | 221021 | 1.62 | 380769 | 0.00 | 8.00 | -34.41 | -59.90 |
Sydbank | 221021 | 224.00 | 18583674 | 0.90 | 7.69 | 14.07 | 84.17 |
Nordea Bank Abp | 221021 | 70.78 | 44880008 | 0.54 | 6.72 | -5.34 | 60.32 |
HusCompagniet | 221021 | 44.85 | 479090 | 1.36 | 6.66 | -62.12 | -63.29 |
Brdr. Hartmann | 221021 | 245.50 | 405759 | 3.59 | 6.51 | -33.47 | -51.10 |
H+H International | 221021 | 107.60 | 1657104 | 0.00 | 6.32 | -53.22 | -18.48 |
Tivoli A/S | 221021 | 726.00 | 372290 | 0.28 | 5.83 | -10.37 | 0.00 |
Jyske Bank | 221021 | 404.80 | 56496231 | 0.60 | 5.50 | 20.12 | 73.66 |
Hove | 221021 | 2.81 | 102178 | -6.02 | 5.24 | -33.10 | |
Møns Bank | 221021 | 204.00 | 109970 | 0.49 | 5.15 | -0.49 | 37.84 |
Flügger B | 221021 | 440.00 | 86781 | -0.90 | 5.01 | -32.52 | -29.34 |
GN Store Nord | 221021 | 151.80 | 171605728 | 0.36 | 4.87 | -62.91 | -68.59 |
Danske Bank | 221021 | 100.50 | 142412848 | 0.58 | 4.84 | -9.45 | 3.31 |
Noble Corporation | 221021 | 249.80 | 11586130 | -1.11 | 4.78 | ||
Spar Nord Bank | 221021 | 92.50 | 8825494 | 0.87 | 4.64 | 13.67 | 62.42 |
GreenMobility A/S | 221021 | 63.80 | 62771 | 8.87 | 4.59 | -32.84 | -64.50 |
Per Aarsleff B | 221021 | 197.60 | 13506715 | 1.44 | 4.55 | -33.53 | -32.68 |
ISS A/S | 221021 | 130.00 | 51536187 | 0.04 | 4.42 | 4.00 | 23.34 |
Ennogie Solar Group | 221021 | 23.90 | 182194 | -0.83 | 4.37 | 111.50 | 343.22 |
Columbus A/S | 221021 | 6.94 | 139792 | 2.06 | 4.20 | -27.25 | 0.74 |
Brdr. A & O Johansen B | 221021 | 73.60 | 1101595 | 2.18 | 4.15 | -45.88 | 24.33 |
RTX A/S | 221021 | 117.60 | 273053 | 0.00 | 4.07 | -40.43 | -49.33 |
Nordfyns Bank | 221021 | 207.00 | 183209 | 1.47 | 4.02 | -15.51 | 26.99 |
FLSmidth & Co. | 221021 | 180.95 | 40118702 | -0.96 | 3.99 | -24.69 | -20.30 |
A.P. Møller – Maersk, B | 221021 | 15745.00 | 403859330 | 0.93 | 3.89 | -24.75 | 32.97 |
Dantax | 221021 | 430.00 | 26347 | 0.00 | 3.86 | -17.31 | 111.89 |
A.P. Møller – Maersk, A | 221021 | 15050.00 | 102407148 | 0.80 | 3.79 | -22.32 | 37.19 |
DSV Panalpina | 221021 | 951.80 | 324623587 | -0.61 | 3.75 | -37.43 | -5.97 |
Agillic A/S | 221021 | 16.65 | 45571 | 0.00 | 3.74 | -35.47 | -15.05 |
D/S Norden | 221021 | 400.00 | 43623764 | 1.57 | 3.73 | 178.31 | 348.78 |
Monsenso | 221019 | 0.50 | 3657 | 0.00 | 3.73 | -58.26 | -95.41 |
Schouw & Co. | 221021 | 483.50 | 7546197 | -1.53 | 3.64 | -12.84 | -17.73 |
Relesys | 221021 | 4.71 | 5951 | 0.00 | 3.63 | -49.41 | |
Silkeborg IF Invest | 221021 | 20.40 | 24665 | 0.00 | 3.55 | 36.91 | 65.85 |
Roblon B A/S | 221021 | 153.00 | 146279 | 0.00 | 3.38 | 9.68 | -15.47 |
WirTek A/S | 221021 | 15.45 | 39036 | 4.04 | 3.34 | -14.24 | 21.52 |
Coloplast B | 221021 | 805.40 | 130321588 | -0.84 | 3.31 | -30.03 | -11.76 |
Ringkjøbing Landbobank | 221021 | 845.00 | 23982045 | -0.12 | 3.30 | -2.88 | 55.73 |
Totalbanken | 221021 | 128.00 | 40343 | 0.00 | 3.23 | -3.03 | 50.59 |
PARKEN Sport & Entertainment | 221021 | 70.60 | 377042 | -5.11 | 3.22 | -9.49 | -0.56 |
Green Hydrogen Systems | 221021 | 14.22 | 464712 | 1.57 | 3.19 | -58.60 | |
DFDS | 221021 | 217.20 | 14309056 | -0.82 | 3.13 | -36.94 | -20.03 |
H. Lundbeck B | 221021 | 26.50 | 14250869 | -1.30 | 3.01 | -20.50 | -35.00 |
FOM Technologies | 221021 | 37.30 | 84484 | 0.00 | 2.75 | -4.48 | -11.19 |
cBrain | 221021 | 149.10 | 4834470 | 1.22 | 2.69 | -47.09 | -21.42 |
ChemoMetec | 221021 | 645.00 | 20405598 | -0.08 | 2.54 | -22.57 | 12.12 |
Copenhagen Capital A/S, Stam | 221021 | 6.30 | 1015148 | 0.00 | 2.44 | 3.14 | 72.34 |
Astralis Group | 221021 | 2.10 | 36321 | 0.48 | 2.44 | -44.00 | -47.63 |
Rockwool International B | 221021 | 1355.00 | 78243362 | -1.49 | 2.42 | -52.62 | -39.79 |
Trifork Holding | 221021 | 138.80 | 719672 | 0.14 | 2.36 | -53.66 | |
Lån & Spar Bank | 221019 | 650.00 | 42345 | 0.00 | 2.36 | 4.00 | 34.77 |
Rockwool International A | 221021 | 1354.00 | 1680534 | -1.02 | 2.27 | -42.59 | -31.87 |
Nilfisk Holding A/S | 221021 | 138.00 | 623351 | -0.72 | 2.22 | -35.81 | 4.86 |
Djurslands Bank | 221021 | 298.00 | 197314 | 0.00 | 2.05 | -9.09 | 6.06 |
Vestjysk Bank | 221021 | 3.02 | 285035 | -1.31 | 2.03 | -11.57 | 9.03 |
H. Lundbeck A | 221021 | 24.36 | 2682067 | -1.58 | 2.03 | -26.92 | -40.25 |
Blue Vision A | 221021 | 0.77 | 11239 | -0.65 | 2.00 | -31.70 | -59.42 |
SameSystem | 221021 | 1.85 | 8686 | -1.86 | 1.93 | -61.13 | |
Sparekassen Sjælland-Fyn A/S | 221021 | 162.50 | 1512810 | -0.31 | 1.88 | -1.52 | 80.56 |
Össur hf. | 221021 | 33.10 | 3499746 | -1.63 | 1.85 | -21.75 | -31.68 |
SP Group | 221021 | 250.00 | 772746 | -0.79 | 1.83 | -42.80 | -5.58 |
Scape Technologies A/S | 221021 | 1.11 | 19736 | -0.45 | 1.83 | -53.73 | -79.73 |
Strategic Investments A/S | 221021 | 1.15 | 56375 | 0.00 | 1.77 | -4.17 | 13.24 |
Boozt, DKK | 221021 | 48.86 | 2449140 | -2.67 | 1.54 | -62.36 | -64.39 |
STENOCARE | 221021 | 9.94 | 66193 | 1.22 | 1.43 | -3.87 | -49.39 |
Bang & Olufsen | 221021 | 8.84 | 1098792 | 1.20 | 1.38 | -68.33 | -73.67 |
Scandinavian Tobacco Group A/S | 221021 | 119.40 | 13478101 | -1.00 | 1.36 | -8.25 | 27.59 |
Freetrailer | 221021 | 29.90 | 152787 | 0.34 | 1.36 | -40.08 | 182.08 |
Topdanmark | 221021 | 360.20 | 21112754 | -1.42 | 1.35 | 7.19 | 59.30 |
Bavarian Nordic | 221021 | 217.60 | 130067485 | 1.97 | 1.30 | -19.05 | 16.36 |
Sanistål B | 221021 | 84.00 | 66914 | -0.71 | 1.20 | 9.95 | 37.70 |
Zealand Pharma | 221021 | 178.10 | 33680331 | 2.06 | 1.19 | 22.74 | -19.27 |
Chr. Hansen Holding | 221021 | 417.90 | 135704592 | -2.29 | 1.19 | -18.92 | -31.62 |
Novozymes B | 221021 | 372.30 | 109755386 | -1.40 | 1.11 | -29.78 | 9.36 |
Skjern Bank | 221021 | 103.00 | 152466 | -0.96 | 0.98 | 2.59 | 54.77 |
Gabriel Holding | 221020 | 515.00 | 71480 | 0.00 | 0.98 | -19.53 | -15.68 |
Harboes Bryggeri B | 221021 | 68.60 | 52083 | 0.00 | 0.88 | -23.78 | -5.25 |
Fast Ejendom Danmark A/S | 221021 | 124.00 | 82006 | 5.98 | 0.81 | -12.06 | 4.20 |
Jeudan | 221021 | 264.00 | 614636 | -0.75 | 0.76 | -4.00 | 7.49 |
NKT A/S | 221021 | 381.80 | 35256105 | -1.19 | 0.74 | 20.98 | 40.78 |
MT Højgaard Holding A/S | 221021 | 140.50 | 266328 | 2.93 | 0.72 | -35.55 | -17.35 |
Jobindex | 221019 | 1510.00 | 8021 | 0.00 | 0.67 | -12.72 | 31.86 |
InterMail | 221021 | 16.50 | 20354 | 10.00 | 0.61 | 34.15 | 68.37 |
FirstFarms | 221021 | 72.80 | 37599 | 0.00 | 0.55 | 2.70 | 14.67 |
Kreditbanken | 221021 | 3800.00 | 53956 | 0.00 | 0.53 | -8.88 | 16.75 |
Hvidbjerg Bank | 221020 | 95.50 | 14452 | 0.00 | 0.53 | -10.75 | 30.82 |
Pandora A/S | 221021 | 383.50 | 102537535 | -2.84 | 0.47 | -51.62 | -40.99 |
Tryg A/S | 221021 | 152.90 | 143997398 | -1.96 | 0.46 | -1.82 | 5.03 |
TCM Group A/S | 221021 | 71.00 | 368156 | 0.71 | 0.14 | -53.03 | -43.82 |
Alm. Brand | 221021 | 9.96 | 12844817 | -1.04 | 0.05 | -19.92 | -30.92 |
Demant A/S | 221021 | 202.40 | 49487514 | -1.60 | 0.05 | -39.60 | -15.88 |
GrønlandsBANKEN | 221021 | 570.00 | 238716 | 0.00 | 0.00 | 1.69 | 7.37 |
EAC Invest | 221021 | 12000.00 | 14330 | 1.69 | 0.00 | 0.84 | 87.47 |
Park Street, A | 221021 | 13.70 | 16358 | 0.00 | 0.00 | -2.84 | 37.00 |
SKAKO A/S | 221021 | 49.60 | 14965 | 2.27 | 0.00 | -3.36 | 12.37 |
Aalborg Boldspilklub A/S | 221021 | 38.20 | 13527 | 0.00 | 0.00 | -4.98 | -3.54 |
Danish Aerospace Company | 221021 | 4.00 | 8843 | -4.31 | 0.00 | -18.37 | -34.43 |
Glunz & Jensen | 221013 | 77.00 | 10780 | 0.00 | 0.00 | 0.00 | 30.51 |
German High Street Properties | 221013 | 133.00 | 13 | 0.00 | 0.00 | -7.64 | -2.92 |
Scandinavian Medical Solutions | 221021 | 4.53 | 70325 | 0.00 | -0.33 | -12.88 | |
Netcompany Group A/S | 221021 | 240.60 | 53610212 | -0.82 | -0.41 | -65.85 | -61.28 |
BankNordik P/F | 221021 | 117.50 | 124053 | 0.00 | -0.42 | -16.37 | -22.70 |
Vestas Wind Systems | 221021 | 140.20 | 364361269 | -1.11 | -0.44 | -29.78 | -50.89 |
Scandinavian Investment Group | 221021 | 2.97 | 48812 | 0.00 | -0.67 | 9.19 | 60.54 |
Solar B | 221021 | 510.00 | 3776084 | -1.35 | -0.78 | -27.51 | 73.78 |
United Int. Enterprises Ltd. | 221021 | 185.50 | 589305 | -0.54 | -0.80 | 1.83 | 37.87 |
SimCorp | 221021 | 419.40 | 19828335 | -1.22 | -0.87 | -40.44 | -52.53 |
Ambu A/S, B | 221021 | 77.00 | 91845388 | 1.37 | -0.95 | -55.49 | -70.69 |
Shape Robotics | 221021 | 13.50 | 108124 | -2.17 | -1.10 | 12.50 | 18.66 |
NTR Holding B | 221021 | 4.88 | 8126 | -0.81 | -1.21 | 32.75 | 74.93 |
Rovsing | 221021 | 57.00 | 41640 | 1.42 | -1.38 | -30.15 | 4.78 |
Hydract | 221021 | 5.42 | 8724 | -6.23 | -1.45 | -42.89 | |
Conferize A/S | 221019 | 0.06 | 4674 | 0.00 | -1.64 | -26.35 | -72.89 |
Luxor B | 221021 | 895.00 | 63750 | 0.00 | -1.65 | 44.35 | 95.88 |
Mdundo.com | 221021 | 7.10 | 31703 | 1.43 | -1.66 | 61.73 | 11.46 |
Rias B | 221017 | 575.00 | 17670 | 0.00 | -1.71 | -13.53 | 33.58 |
Penneo | 221021 | 10.30 | 199556 | -0.77 | -1.72 | -43.84 | -77.26 |
ALK-Abello B | 221021 | 127.30 | 18138530 | -0.78 | -1.85 | -25.77 | 1.84 |
MapsPeople | 221021 | 5.16 | 5050 | 3.41 | -1.90 | -35.18 | |
Swiss Properties Invest | 221017 | 103.00 | 11380 | 0.00 | -1.90 | ||
Gyldendal B | 221019 | 400.00 | 3266 | 0.00 | -1.96 | -24.70 | -0.17 |
Agat Ejendomme A/S | 221021 | 1.92 | 23132 | -0.52 | -2.29 | -6.34 | 3.23 |
Fynske Bank A/S | 221021 | 127.00 | 136046 | 0.00 | -2.31 | -1.55 | 63.68 |
Novo Nordisk B | 221021 | 780.40 | 1055103093 | -1.96 | -2.32 | 7.19 | 88.25 |
Brd. Klee, B | 221019 | 3880.00 | 2740 | 0.00 | -2.51 | 3.74 | 43.12 |
Brøndbyernes IF Fodbold A/S | 221021 | 0.50 | 97599 | -0.40 | -2.55 | 3.12 | 33.69 |
Atlantic Petroleum P/F | 221021 | 7.30 | 78206 | -1.88 | -2.67 | 61.86 | 57.67 |
AGF A/S, B | 221021 | 0.50 | 48212 | -2.71 | -2.71 | -7.38 | -26.82 |
Lollands Bank | 221021 | 556.00 | 110930 | -0.71 | -2.80 | -3.14 | 43.30 |
WindowMaster International | 221021 | 6.20 | 11348 | 2.31 | -2.82 | -21.72 | -32.17 |
Ørsted A/S | 221021 | 574.60 | 236508802 | -2.59 | -2.91 | -30.18 | -52.56 |
Copenhagen Capital A/S, Præf | 221018 | 2.00 | 1120 | 0.00 | -2.91 | 4.69 | 17.30 |
NNIT A/S | 221021 | 52.20 | 2340801 | 0.00 | -2.97 | -54.53 | -56.67 |
TROPHY GAMES Development | 221021 | 4.50 | 32459 | -2.60 | -3.02 | -11.42 | |
Prime Office | 221018 | 234.00 | 11840 | 0.00 | -3.31 | -22.52 | 16.03 |
Movinn | 221021 | 4.85 | 3007 | -3.39 | -3.39 | -40.12 | |
Genmab | 221021 | 2724.00 | 317539117 | -2.19 | -3.58 | 3.57 | 10.60 |
Onxeo SA | 221021 | 1.63 | 130671 | -0.97 | -3.67 | -48.48 | -66.84 |
Københavns Lufthavne | 221021 | 5760.00 | 372158 | 3.23 | -3.68 | -1.71 | 7.06 |
Gyldendal A | 221018 | 1780.00 | 178 | 0.00 | -3.78 | -55.28 | -53.95 |
Re-Match Holding | 221021 | 6.73 | 22309 | -3.81 | -3.83 | -57.66 | |
Matas A/S | 221021 | 69.30 | 5154213 | -2.67 | -4.15 | -42.90 | -16.23 |
Konsolidator A/S | 221020 | 8.32 | 11157 | 0.00 | -4.15 | -21.51 | -74.00 |
BactiQuant | 221021 | 6.70 | 37145 | -4.15 | -4.29 | -27.17 | |
Carlsberg, A | 221021 | 1055.00 | 194215 | 0.48 | -4.52 | -11.03 | 9.05 |
North Media A/S | 221021 | 62.30 | 452104 | -4.15 | -4.59 | -38.92 | -13.20 |
Digizuite | 221021 | 5.46 | 24746 | -0.73 | -4.88 | -31.58 | |
Seluxit A/S | 221020 | 3.80 | 7693 | 0.00 | -5.00 | -21.97 | -65.45 |
OrderYOYO | 221021 | 5.11 | 68599 | -5.19 | -5.02 | -59.44 | |
Hypefactors A/S | 221021 | 4.00 | 16931 | -5.66 | -5.66 | -25.93 | -44.83 |
ViroGates A/S | 221021 | 34.00 | 139763 | 2.41 | -6.34 | -76.39 | -58.28 |
NTG Nordic Transport | 221021 | 205.50 | 11506163 | -0.72 | -7.22 | -61.52 | -19.73 |
Carlsberg, B | 221021 | 876.60 | 164786483 | -0.68 | -8.07 | -20.03 | -5.31 |
Alefarm Brewing | 221021 | 1.89 | 9951 | -0.53 | -8.25 | -37.21 | -64.47 |
Valuer Holding | 221021 | 1.10 | 11489 | -0.90 | -8.33 | -54.07 | |
Brain+ | 221021 | 2.05 | 123934 | -2.84 | -8.48 | -40.06 | |
DonkeyRepublic Holding | 221021 | 7.98 | 35464 | -5.23 | -8.49 | 5.00 | |
Aquaporin | 221021 | 81.00 | 118697 | -6.90 | -8.99 | -27.03 | |
Orphazyme A/S | 221021 | 1.14 | 43554 | -6.56 | -9.02 | -93.36 | -98.30 |
RISMA Systems | 221021 | 5.34 | 4968 | -1.84 | -9.18 | -24.79 | |
Newcap Holding | 221021 | 0.18 | 1236 | -8.76 | -9.69 | -53.91 | -55.97 |
Impero | 221020 | 5.14 | 4516 | 0.00 | -9.82 | -61.93 | |
NORD.investments | 221021 | 3.18 | 20221 | 4.26 | -12.88 | -28.38 | |
Royal UNIBREW | 221021 | 406.50 | 116132235 | -2.07 | -18.39 | -43.55 | -40.06 |
Copyright Agent | 221021 | 1.00 | 546 | -21.26 | -21.26 | -78.95 | |
Happy Helper A/S | 221021 | 0.68 | 4557 | -0.74 | -64.47 | -77.80 | -89.93 |